Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 500 |
8 Jul 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 100 |
7 Jul 2021 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 16,000 |
6 Jul 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 26,000 |
2 Jul 2021 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,800 |
1 Jul 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 400 |
30 Jun 2021 | USD | 0.66 | 0.72 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 11,300 |
29 Jun 2021 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 15,000 |
28 Jun 2021 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 198,700 |
25 Jun 2021 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 11,500 |
24 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,200 |
23 Jun 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 36,300 |
18 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 600 |
17 Jun 2021 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 28,500 |
16 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,500 |
15 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 8,000 |
14 Jun 2021 | USD | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 21,500 |
11 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 100 |
10 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,000 |
9 Jun 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 300 |
8 Jun 2021 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,400 |
7 Jun 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 500 |
4 Jun 2021 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 37,200 |
3 Jun 2021 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 13,600 |
2 Jun 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 5,000 |
28 May 2021 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 7,200 |
27 May 2021 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 7,500 |