Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 20,700 |
25 May 2021 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 62,700 |
24 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
20 May 2021 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 20,500 |
19 May 2021 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 8,800 |
18 May 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 500 |
17 May 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,100 |
14 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 700 |
13 May 2021 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 27,600 |
12 May 2021 | USD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 11,700 |
11 May 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,100 |
10 May 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
7 May 2021 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,600 |
6 May 2021 | USD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 60,100 |
5 May 2021 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 40,200 |
4 May 2021 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 24,900 |
3 May 2021 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 14,200 |
30 Apr 2021 | USD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 115,700 |
29 Apr 2021 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,500 |
28 Apr 2021 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 26,800 |
27 Apr 2021 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 28,600 |
26 Apr 2021 | USD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 32,300 |
23 Apr 2021 | USD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 14,500 |
22 Apr 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,600 |
21 Apr 2021 | USD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 19,500 |
20 Apr 2021 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 17,700 |
19 Apr 2021 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 9,400 |
16 Apr 2021 | USD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 30,300 |
15 Apr 2021 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 70,500 |