Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
13 Apr 2021 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 7,500 |
12 Apr 2021 | USD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 37,600 |
9 Apr 2021 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 34,300 |
8 Apr 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,500 |
7 Apr 2021 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 30,000 |
6 Apr 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,000 |
5 Apr 2021 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 33,300 |
1 Apr 2021 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,700 |
31 Mar 2021 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,100 |
30 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,800 |
29 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,300 |
26 Mar 2021 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 31,000 |
25 Mar 2021 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 34,700 |
24 Mar 2021 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,800 |
23 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,200 |
22 Mar 2021 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 26,700 |
19 Mar 2021 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 37,500 |
18 Mar 2021 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 22,000 |
17 Mar 2021 | USD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 27,100 |
16 Mar 2021 | USD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 38,300 |
15 Mar 2021 | USD | 0.73 | 0.88 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 313,400 |
12 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 300 |
10 Mar 2021 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 14,500 |
9 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,600 |
8 Mar 2021 | USD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 11,300 |
5 Mar 2021 | USD | 0.73 | 0.76 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 44,100 |
4 Mar 2021 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 19,000 |
3 Mar 2021 | USD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.05 (+7.04%) | 35,900 |