Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 25,900 |
1 Mar 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,000 |
26 Feb 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 10,000 |
25 Feb 2021 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 800 |
24 Feb 2021 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.11 (+15.07%) | 15,300 |
23 Feb 2021 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 11,700 |
22 Feb 2021 | USD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 30,400 |
19 Feb 2021 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 17,000 |
18 Feb 2021 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,500 |
17 Feb 2021 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 7,100 |
16 Feb 2021 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 20,100 |
12 Feb 2021 | USD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,700 |
11 Feb 2021 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,100 |
10 Feb 2021 | USD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 24,800 |
9 Feb 2021 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 18,200 |
8 Feb 2021 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 44,100 |
5 Feb 2021 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 17,800 |
4 Feb 2021 | USD | 0.75 | 0.76 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 92,600 |
3 Feb 2021 | USD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 29,000 |
2 Feb 2021 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 14,800 |
1 Feb 2021 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 13,100 |
29 Jan 2021 | USD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 17,700 |
28 Jan 2021 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 26,800 |
27 Jan 2021 | USD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 45,900 |
26 Jan 2021 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 9,300 |
25 Jan 2021 | USD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 47,000 |
22 Jan 2021 | USD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,800 |
21 Jan 2021 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 18,700 |
20 Jan 2021 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 14,500 |
19 Jan 2021 | USD | 0.72 | 0.77 | 0.71 | 0.77 | 0.77 | +0.08 (+11.59%) | 42,000 |