Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 41,800 |
14 Jan 2021 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 17,200 |
13 Jan 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 23,800 |
12 Jan 2021 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 24,300 |
11 Jan 2021 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 57,700 |
8 Jan 2021 | USD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 58,400 |
7 Jan 2021 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 16,700 |
6 Jan 2021 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,900 |
5 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,500 |
4 Jan 2021 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 12,900 |
31 Dec 2020 | USD | 0.79 | 0.79 | 0.67 | 0.73 | 0.73 | 0.0 (0.0%) | 54,300 |
30 Dec 2020 | USD | 0.78 | 0.8 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 17,600 |
29 Dec 2020 | USD | 0.7409 | 0.7449 | 0.7089 | 0.71 | 0.71 | -0.01 (-1.39%) | 34,200 |
28 Dec 2020 | USD | 0.768 | 0.768 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,200 |
24 Dec 2020 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 17,800 |
23 Dec 2020 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 13,500 |
22 Dec 2020 | USD | 0.86 | 0.89 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 32,900 |
21 Dec 2020 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 39,400 |
18 Dec 2020 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,400 |
17 Dec 2020 | USD | 0.75 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 32,700 |
16 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.7 | 0.8 | 0.69 | 0.75 | 0.75 | +0.07 (+10.29%) | 33,200 |
14 Dec 2020 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,000 |
11 Dec 2020 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 23,900 |
10 Dec 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,000 |
9 Dec 2020 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 40,400 |
8 Dec 2020 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,000 |
7 Dec 2020 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 23,800 |
4 Dec 2020 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 13,400 |
3 Dec 2020 | USD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 16,900 |