Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,900 |
1 Dec 2020 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 31,900 |
30 Nov 2020 | USD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 48,200 |
27 Nov 2020 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 6,600 |
25 Nov 2020 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 19,900 |
24 Nov 2020 | USD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 39,900 |
23 Nov 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,900 |
20 Nov 2020 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,400 |
19 Nov 2020 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 23,800 |
18 Nov 2020 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,800 |
17 Nov 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12,500 |
16 Nov 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.92 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 60,500 |
12 Nov 2020 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 13,300 |
11 Nov 2020 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0 (-0.01%) | 7,200 |
10 Nov 2020 | USD | 0.8969 | 0.9001 | 0.8899 | 0.9001 | 0.9001 | -0.012 (-1.32%) | 3,550 |
9 Nov 2020 | USD | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | +0.022 (+2.48%) | 200 |
6 Nov 2020 | USD | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 29,600 |
5 Nov 2020 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,200 |
4 Nov 2020 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,900 |
3 Nov 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 200 |
2 Nov 2020 | USD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.08 (+10.39%) | 5,100 |
30 Oct 2020 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 27,700 |
29 Oct 2020 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 14,500 |
28 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,100 |
23 Oct 2020 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,700 |
22 Oct 2020 | USD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 39,700 |
21 Oct 2020 | USD | 0.879 | 0.879 | 0.8321 | 0.85 | 0.85 | -0.04 (-4.49%) | 52,511 |