Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 35,800 |
19 Oct 2020 | USD | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 32,000 |
16 Oct 2020 | USD | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 7,700 |
15 Oct 2020 | USD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.07 (+8.33%) | 7,300 |
14 Oct 2020 | USD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | +0.07 (+9.09%) | 41,900 |
13 Oct 2020 | USD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 38,800 |
12 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 300 |
9 Oct 2020 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 18,700 |
8 Oct 2020 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 14,300 |
7 Oct 2020 | USD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 29,800 |
6 Oct 2020 | USD | 0.89 | 0.89 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 58,900 |
5 Oct 2020 | USD | 0.82 | 0.91 | 0.8 | 0.85 | 0.85 | -0.07 (-7.61%) | 20,700 |
2 Oct 2020 | USD | 0.84 | 0.92 | 0.82 | 0.92 | 0.92 | +0.06 (+6.98%) | 9,400 |
1 Oct 2020 | USD | 0.96 | 0.96 | 0.75 | 0.86 | 0.86 | -0.11 (-11.34%) | 39,600 |
30 Sep 2020 | USD | 1 | 1 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 16,200 |
29 Sep 2020 | USD | 1.07 | 1.12 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 41,400 |
28 Sep 2020 | USD | 1 | 1.11 | 1 | 1.06 | 1.06 | +0.08 (+8.16%) | 43,100 |
25 Sep 2020 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.05 (+5.38%) | 11,100 |
24 Sep 2020 | USD | 0.85 | 0.93 | 0.84 | 0.93 | 0.93 | +0.17 (+22.37%) | 61,100 |
23 Sep 2020 | USD | 0.83 | 0.85 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 49,000 |
22 Sep 2020 | USD | 0.79 | 0.86 | 0.79 | 0.85 | 0.85 | +0.09 (+11.84%) | 71,200 |
21 Sep 2020 | USD | 0.76 | 0.76 | 0.68 | 0.76 | 0.76 | +0.03 (+4.11%) | 23,600 |
18 Sep 2020 | USD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 41,900 |
17 Sep 2020 | USD | 0.61 | 0.76 | 0.61 | 0.7 | 0.7 | +0.1 (+16.67%) | 139,000 |
16 Sep 2020 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 19,500 |
15 Sep 2020 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 26,000 |
14 Sep 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 500 |
11 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
10 Sep 2020 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,900 |
9 Sep 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |