Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 800 |
4 Sep 2020 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,400 |
3 Sep 2020 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 5,600 |
2 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 700 |
1 Sep 2020 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,400 |
31 Aug 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,500 |
28 Aug 2020 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 700 |
27 Aug 2020 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 13,000 |
26 Aug 2020 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,300 |
25 Aug 2020 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 6,500 |
24 Aug 2020 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.04 (+7.02%) | 21,600 |
21 Aug 2020 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 67,700 |
20 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 33,600 |
18 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,100 |
17 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,500 |
14 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 25,900 |
13 Aug 2020 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 12,800 |
12 Aug 2020 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 36,500 |
11 Aug 2020 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 31,800 |
10 Aug 2020 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 16,500 |
7 Aug 2020 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 11,100 |
6 Aug 2020 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 23,300 |
5 Aug 2020 | USD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 20,900 |
4 Aug 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 31,500 |
3 Aug 2020 | USD | 0.56 | 0.6 | 0.49 | 0.6 | 0.6 | +0.02 (+3.45%) | 24,100 |
31 Jul 2020 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,000 |
30 Jul 2020 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 4,300 |
29 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,500 |
28 Jul 2020 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 19,800 |