Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,000 |
24 Jul 2020 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,700 |
23 Jul 2020 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 14,300 |
22 Jul 2020 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,100 |
21 Jul 2020 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 39,600 |
20 Jul 2020 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,300 |
17 Jul 2020 | USD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 8,500 |
16 Jul 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,100 |
15 Jul 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 10,500 |
14 Jul 2020 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 65,400 |
13 Jul 2020 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 9,000 |
10 Jul 2020 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,900 |
9 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 500 |
8 Jul 2020 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,300 |
7 Jul 2020 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,000 |
6 Jul 2020 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 16,300 |
2 Jul 2020 | USD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 38,900 |
1 Jul 2020 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 11,100 |
30 Jun 2020 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 26,000 |
29 Jun 2020 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 30,000 |
26 Jun 2020 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 17,800 |
25 Jun 2020 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,400 |
24 Jun 2020 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 3,900 |
23 Jun 2020 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,500 |
22 Jun 2020 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.08 (+16.33%) | 114,600 |
19 Jun 2020 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,200 |
18 Jun 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 30,400 |
17 Jun 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 126,500 |
15 Jun 2020 | USD | 0.44 | 0.5 | 0.44 | 0.49 | 0.49 | +0.02 (+4.26%) | 65,400 |