Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.56 | 0.6 | 0.5 | 0.6 | 0.6 | +0.03 (+5.26%) | 213,200 |
29 Apr 2020 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 52,100 |
28 Apr 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 48,500 |
27 Apr 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,300 |
24 Apr 2020 | USD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 54,300 |
23 Apr 2020 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 25,400 |
22 Apr 2020 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 33,400 |
21 Apr 2020 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 46,800 |
20 Apr 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 28,400 |
16 Apr 2020 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 20,600 |
15 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 23,300 |
13 Apr 2020 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 32,800 |
9 Apr 2020 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 52,900 |
8 Apr 2020 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 13,000 |
7 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 10,100 |
6 Apr 2020 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 24,500 |
3 Apr 2020 | USD | 0.61 | 0.62 | 0.57 | 0.62 | 0.62 | 0.0 (0.0%) | 40,300 |
2 Apr 2020 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 32,100 |
1 Apr 2020 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 43,000 |
31 Mar 2020 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 55,600 |
30 Mar 2020 | USD | 0.73 | 0.73 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 23,600 |
27 Mar 2020 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 11,300 |
26 Mar 2020 | USD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 24,100 |
25 Mar 2020 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 42,700 |
24 Mar 2020 | USD | 0.69 | 0.81 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 42,600 |
23 Mar 2020 | USD | 0.73 | 0.73 | 0.66 | 0.67 | 0.67 | -0.05 (-6.94%) | 68,700 |
20 Mar 2020 | USD | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 47,000 |
19 Mar 2020 | USD | 0.59 | 0.76 | 0.59 | 0.72 | 0.72 | +0.11 (+18.03%) | 59,600 |