| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 2.11 | 2.11 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 28,770 |
| 15 Aug 2019 | USD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 24,695 |
| 14 Aug 2019 | USD | 2.0561 | 2.1376 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 34,410 |
| 13 Aug 2019 | USD | 2.15 | 2.15 | 2.085 | 2.1 | 2.1 | -0.059 (-2.72%) | 13,630 |
| 12 Aug 2019 | USD | 2.04 | 2.1588 | 2.04 | 2.1588 | 2.1588 | +0.099 (+4.80%) | 9,266 |
| 9 Aug 2019 | USD | 2.03 | 2.1421 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 14,143 |
| 8 Aug 2019 | USD | 2.0711 | 2.075 | 2.0505 | 2.06 | 2.06 | -0.01 (-0.48%) | 20,690 |
| 7 Aug 2019 | USD | 2.1116 | 2.112 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 52,660 |
| 6 Aug 2019 | USD | 2.12 | 2.145 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 15,532 |
| 5 Aug 2019 | USD | 2.1701 | 2.185 | 2.1 | 2.1 | 2.1 | -0.072 (-3.30%) | 18,192 |
| 2 Aug 2019 | USD | 2.24 | 2.24 | 2.1716 | 2.1716 | 2.1716 | -0.076 (-3.39%) | 14,195 |
| 1 Aug 2019 | USD | 2.35 | 2.35 | 2.2097 | 2.2477 | 2.2477 | +0.008 (+0.34%) | 13,293 |
| 31 Jul 2019 | USD | 2.2094 | 2.245 | 2.2094 | 2.24 | 2.24 | 0.0 (0.0%) | 12,613 |
| 30 Jul 2019 | USD | 2.1207 | 2.24 | 2.1055 | 2.24 | 2.24 | +0.094 (+4.37%) | 5,200 |
| 29 Jul 2019 | USD | 2.12 | 2.15 | 2.05 | 2.1463 | 2.1463 | +0.031 (+1.48%) | 46,333 |
| 26 Jul 2019 | USD | 2.1 | 2.17 | 2.1 | 2.115 | 2.115 | -0.025 (-1.17%) | 32,032 |
| 25 Jul 2019 | USD | 1.98 | 2.17 | 1.98 | 2.14 | 2.14 | 0.0 (0.0%) | 32,403 |
| 24 Jul 2019 | USD | 2.16 | 2.2355 | 2.13 | 2.14 | 2.14 | -0.06 (-2.73%) | 23,043 |
| 23 Jul 2019 | USD | 2.26 | 2.26 | 2.17 | 2.2 | 2.2 | -0.062 (-2.73%) | 30,290 |
| 22 Jul 2019 | USD | 2.24 | 2.2696 | 2.24 | 2.2618 | 2.2618 | -0.004 (-0.17%) | 5,639 |
| 19 Jul 2019 | USD | 2.1375 | 2.28 | 2.1299 | 2.2656 | 2.2656 | +0.116 (+5.38%) | 10,375 |
| 18 Jul 2019 | USD | 2.1402 | 2.22 | 2.1326 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,850 |
| 17 Jul 2019 | USD | 2.17 | 2.2 | 2.1 | 2.1 | 2.1 | -0.105 (-4.76%) | 17,315 |
| 16 Jul 2019 | USD | 2.24 | 2.3 | 2.205 | 2.205 | 2.205 | -0.026 (-1.18%) | 27,394 |
| 15 Jul 2019 | USD | 2.21 | 2.3001 | 2.11 | 2.2313 | 2.2313 | +0.111 (+5.25%) | 42,642 |
| 12 Jul 2019 | USD | 2.17 | 2.17 | 2.0605 | 2.12 | 2.12 | -0.05 (-2.30%) | 38,975 |
| 11 Jul 2019 | USD | 2.13 | 2.2264 | 2.13 | 2.17 | 2.17 | -0.05 (-2.25%) | 15,824 |
| 10 Jul 2019 | USD | 2.2873 | 2.2905 | 2.13 | 2.22 | 2.22 | -0.06 (-2.63%) | 18,687 |
| 9 Jul 2019 | USD | 2.28 | 2.2894 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 16,047 |
| 8 Jul 2019 | USD | 2.2929 | 2.4 | 2.29 | 2.29 | 2.29 | +0.004 (+0.17%) | 3,665 |
