Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.4 | 2.4 | 2.27 | 2.286 | 2.286 | -0.093 (-3.90%) | 21,650 |
4 Jul 2019 | USD | 2.3787 | 2.3787 | 2.3787 | 2.3787 | 2.3787 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.38 | 2.4 | 2.34 | 2.3787 | 2.3787 | +0.049 (+2.09%) | 13,839 |
2 Jul 2019 | USD | 2.47 | 2.53 | 2.33 | 2.33 | 2.33 | -0.14 (-5.67%) | 65,849 |
1 Jul 2019 | USD | 2.47 | 2.55 | 2.4 | 2.47 | 2.47 | +0.11 (+4.66%) | 27,894 |
28 Jun 2019 | USD | 2.2684 | 2.36 | 2.2684 | 2.36 | 2.36 | +0.064 (+2.77%) | 41,709 |
27 Jun 2019 | USD | 2.0356 | 2.2965 | 2.0005 | 2.2965 | 2.2965 | +0.236 (+11.48%) | 46,974 |
26 Jun 2019 | USD | 2.09 | 2.1326 | 2.02 | 2.06 | 2.06 | +0.035 (+1.73%) | 29,334 |
25 Jun 2019 | USD | 2 | 2.07 | 1.9966 | 2.0249 | 2.0249 | +0.025 (+1.24%) | 22,228 |
24 Jun 2019 | USD | 2.0523 | 2.14 | 1.9979 | 2 | 2 | -0.08 (-3.85%) | 45,215 |
21 Jun 2019 | USD | 1.93 | 2.0812 | 1.93 | 2.08 | 2.08 | +0.059 (+2.94%) | 14,646 |
20 Jun 2019 | USD | 2.1547 | 2.1585 | 2 | 2.0205 | 2.0205 | -0.155 (-7.15%) | 53,558 |
19 Jun 2019 | USD | 2.19 | 2.23 | 2.15 | 2.176 | 2.176 | -0.02 (-0.90%) | 15,100 |
18 Jun 2019 | USD | 2.2 | 2.25 | 2.13 | 2.1957 | 2.1957 | +0.006 (+0.26%) | 29,619 |
17 Jun 2019 | USD | 2 | 2.2379 | 2 | 2.19 | 2.19 | +0.083 (+3.91%) | 25,650 |
14 Jun 2019 | USD | 2.25 | 2.29 | 2.0938 | 2.1075 | 2.1075 | -0.146 (-6.50%) | 47,660 |
13 Jun 2019 | USD | 2.243 | 2.29 | 2.243 | 2.254 | 2.254 | +0.043 (+1.96%) | 18,948 |
12 Jun 2019 | USD | 2.505 | 2.505 | 2.0905 | 2.2106 | 2.2106 | -0.085 (-3.72%) | 135,229 |
11 Jun 2019 | USD | 2.5 | 2.5 | 2.22 | 2.296 | 2.296 | -0.071 (-3.01%) | 55,310 |
10 Jun 2019 | USD | 2.47 | 2.47 | 2.2845 | 2.3672 | 2.3672 | -0.033 (-1.37%) | 75,777 |
7 Jun 2019 | USD | 2.4328 | 2.552 | 2.365 | 2.4 | 2.4 | -0.029 (-1.18%) | 49,944 |
6 Jun 2019 | USD | 2.4941 | 2.5 | 2.38 | 2.4286 | 2.4286 | -0.076 (-3.05%) | 78,296 |
5 Jun 2019 | USD | 2.41 | 2.52 | 2.41 | 2.505 | 2.505 | +0.095 (+3.94%) | 5,158 |
4 Jun 2019 | USD | 2.55 | 2.64 | 2.41 | 2.41 | 2.41 | -0.15 (-5.86%) | 23,019 |
3 Jun 2019 | USD | 2.36 | 2.78 | 2.36 | 2.56 | 2.56 | -0.23 (-8.24%) | 42,995 |
31 May 2019 | USD | 2.65 | 2.7915 | 2.49 | 2.79 | 2.79 | +0.14 (+5.28%) | 42,781 |
30 May 2019 | USD | 2.52 | 2.65 | 2.49 | 2.65 | 2.65 | +0.13 (+5.16%) | 36,649 |
29 May 2019 | USD | 2.5287 | 2.53 | 2.46 | 2.52 | 2.52 | +0.025 (+0.99%) | 10,596 |
28 May 2019 | USD | 3.04 | 3.04 | 2.46 | 2.4952 | 2.4952 | -0.095 (-3.66%) | 25,744 |
27 May 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |