| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 2.72 | 2.72 | 2.5182 | 2.59 | 2.59 | +0.08 (+3.19%) | 57,987 |
| 23 May 2019 | USD | 2.5401 | 2.5401 | 2.37 | 2.51 | 2.51 | +0.012 (+0.47%) | 93,180 |
| 22 May 2019 | USD | 2.94 | 2.94 | 2.4983 | 2.4983 | 2.4983 | -0.03 (-1.19%) | 45,153 |
| 21 May 2019 | USD | 2.7457 | 2.7457 | 2.51 | 2.5283 | 2.5283 | -0.022 (-0.85%) | 15,837 |
| 20 May 2019 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 14,225 |
| 17 May 2019 | USD | 2.5 | 2.603 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 58,090 |
| 16 May 2019 | USD | 2.735 | 2.77 | 2.58 | 2.58 | 2.58 | -0.033 (-1.25%) | 111,096 |
| 15 May 2019 | USD | 2.8548 | 2.95 | 2.528 | 2.6126 | 2.6126 | -0.787 (-23.16%) | 379,123 |
| 14 May 2019 | USD | 3.47 | 3.47 | 3.358 | 3.4 | 3.4 | -0.072 (-2.08%) | 8,884 |
| 13 May 2019 | USD | 3.5486 | 3.5486 | 3.26 | 3.4722 | 3.4722 | -0.018 (-0.51%) | 17,009 |
| 10 May 2019 | USD | 3.87 | 3.87 | 3.4483 | 3.49 | 3.49 | -0.011 (-0.31%) | 37,739 |
| 9 May 2019 | USD | 4.14 | 4.14 | 3.365 | 3.5008 | 3.5008 | -0.049 (-1.39%) | 72,129 |
| 8 May 2019 | USD | 3.3879 | 3.6728 | 3.3859 | 3.55 | 3.55 | +0.17 (+5.04%) | 106,537 |
| 7 May 2019 | USD | 3.26 | 3.41 | 3.26 | 3.3797 | 3.3797 | +0.06 (+1.80%) | 40,677 |
| 6 May 2019 | USD | 3.2802 | 3.46 | 3.2485 | 3.32 | 3.32 | +0.065 (+2.00%) | 55,783 |
| 3 May 2019 | USD | 2.98 | 3.3464 | 2.98 | 3.255 | 3.255 | +0.275 (+9.23%) | 136,861 |
| 2 May 2019 | USD | 2.96 | 3.02 | 2.95 | 2.98 | 2.98 | +0.025 (+0.85%) | 40,625 |
| 1 May 2019 | USD | 2.56 | 3.1 | 2.56 | 2.955 | 2.955 | -0.029 (-0.97%) | 41,795 |
| 30 Apr 2019 | USD | 3.03 | 3.07 | 2.98 | 2.9838 | 2.9838 | -0.026 (-0.87%) | 56,896 |
| 29 Apr 2019 | USD | 3.43 | 3.43 | 2.86 | 3.01 | 3.01 | +0.16 (+5.61%) | 49,707 |
| 26 Apr 2019 | USD | 2.92 | 2.92 | 2.685 | 2.85 | 2.85 | -0.05 (-1.72%) | 69,219 |
| 25 Apr 2019 | USD | 2.96 | 2.9743 | 2.81 | 2.9 | 2.9 | -0.07 (-2.36%) | 58,169 |
| 24 Apr 2019 | USD | 3.15 | 3.23 | 2.96 | 2.97 | 2.97 | -0.13 (-4.19%) | 111,149 |
| 23 Apr 2019 | USD | 3.59 | 3.59 | 3 | 3.1 | 3.1 | +0.09 (+3.01%) | 199,970 |
| 22 Apr 2019 | USD | 2.5998 | 3.01 | 2.55 | 3.0095 | 3.0095 | +0.489 (+19.42%) | 355,636 |
| 19 Apr 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.53 | 2.6 | 2.49 | 2.52 | 2.52 | +0.12 (+5%) | 53,318 |
| 17 Apr 2019 | USD | 2.48 | 2.5 | 2.39 | 2.4 | 2.4 | -0.09 (-3.61%) | 26,307 |
| 16 Apr 2019 | USD | 2.45 | 2.5 | 2.4032 | 2.49 | 2.49 | +0.085 (+3.53%) | 45,825 |
| 15 Apr 2019 | USD | 2.48 | 2.53 | 2.39 | 2.405 | 2.405 | -0.066 (-2.69%) | 49,652 |
