| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 2.35 | 2.35 | 2.305 | 2.33 | 2.33 | -0.046 (-1.96%) | 29,942 |
| 28 Feb 2019 | USD | 2.32 | 2.3992 | 2.29 | 2.3765 | 2.3765 | +0.026 (+1.13%) | 9,900 |
| 27 Feb 2019 | USD | 2.28 | 2.3744 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 9,600 |
| 26 Feb 2019 | USD | 2.3178 | 2.3292 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 3,380 |
| 25 Feb 2019 | USD | 2.28 | 2.37 | 2.2163 | 2.26 | 2.26 | -0.02 (-0.88%) | 56,911 |
| 22 Feb 2019 | USD | 2.2698 | 2.37 | 2.1 | 2.28 | 2.28 | +0.01 (+0.44%) | 38,780 |
| 21 Feb 2019 | USD | 2.35 | 2.35 | 2.245 | 2.27 | 2.27 | -0.08 (-3.40%) | 14,646 |
| 20 Feb 2019 | USD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.015 (-0.63%) | 5,500 |
| 19 Feb 2019 | USD | 2.3 | 2.365 | 2.3 | 2.365 | 2.365 | +0.045 (+1.94%) | 44,008 |
| 18 Feb 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.34 | 2.35 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 22,542 |
| 14 Feb 2019 | USD | 2.36 | 2.37 | 2.307 | 2.33 | 2.33 | +0.005 (+0.22%) | 57,682 |
| 13 Feb 2019 | USD | 2.37 | 2.37 | 2.32 | 2.325 | 2.325 | -0.075 (-3.12%) | 13,882 |
| 12 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,060 |
| 11 Feb 2019 | USD | 2.4 | 2.41 | 2.36 | 2.41 | 2.41 | -0.01 (-0.40%) | 15,000 |
| 8 Feb 2019 | USD | 2.3682 | 2.44 | 2.3682 | 2.4196 | 2.4196 | +0.021 (+0.87%) | 2,750 |
| 7 Feb 2019 | USD | 2.77 | 2.77 | 2.3988 | 2.3988 | 2.3988 | -0.031 (-1.28%) | 5,158 |
| 6 Feb 2019 | USD | 2.48 | 2.48 | 2.39 | 2.43 | 2.43 | -0.06 (-2.41%) | 14,500 |
| 5 Feb 2019 | USD | 2.465 | 2.49 | 2.437 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,986 |
| 4 Feb 2019 | USD | 2.5 | 2.51 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 61,958 |
| 1 Feb 2019 | USD | 2.77 | 2.77 | 2.4 | 2.45 | 2.45 | +0.03 (+1.26%) | 6,350 |
| 31 Jan 2019 | USD | 2.48 | 2.48 | 2.39 | 2.4195 | 2.4195 | -0.011 (-0.43%) | 4,575 |
| 30 Jan 2019 | USD | 2.4 | 2.45 | 2.4 | 2.43 | 2.43 | +0.07 (+2.97%) | 4,620 |
| 29 Jan 2019 | USD | 2.37 | 2.42 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 29,526 |
| 28 Jan 2019 | USD | 2.3 | 2.41 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 27,200 |
| 25 Jan 2019 | USD | 2.4013 | 2.43 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 33,070 |
| 24 Jan 2019 | USD | 2.39 | 2.47 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 27,994 |
| 23 Jan 2019 | USD | 2.4 | 2.48 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 1,625 |
| 22 Jan 2019 | USD | 2.77 | 2.77 | 2.2 | 2.42 | 2.42 | -0.021 (-0.84%) | 11,052 |
| 21 Jan 2019 | USD | 2.4405 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | 0.0 (0.0%) | 0 |
