| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 2.35 | 2.55 | 2.35 | 2.4405 | 2.4405 | +0.021 (+0.85%) | 5,740 |
| 17 Jan 2019 | USD | 2.49 | 2.49 | 2.4 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,800 |
| 16 Jan 2019 | USD | 2.4296 | 2.4451 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,000 |
| 15 Jan 2019 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 3,900 |
| 14 Jan 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 2.4914 | 2.5138 | 2.44 | 2.44 | 2.44 | -0.051 (-2.03%) | 13,330 |
| 10 Jan 2019 | USD | 2.541 | 2.64 | 2.4515 | 2.4905 | 2.4905 | -0.077 (-3.01%) | 11,010 |
| 9 Jan 2019 | USD | 2.2 | 2.62 | 2.2 | 2.5679 | 2.5679 | -0.042 (-1.61%) | 13,470 |
| 8 Jan 2019 | USD | 2.2 | 2.612 | 2.2 | 2.61 | 2.61 | 0.0 (0.0%) | 17,688 |
| 7 Jan 2019 | USD | 2.57 | 2.61 | 2.56 | 2.61 | 2.61 | +0.16 (+6.53%) | 39,050 |
| 4 Jan 2019 | USD | 2.55 | 2.56 | 2.4445 | 2.45 | 2.45 | +0.08 (+3.38%) | 17,661 |
| 3 Jan 2019 | USD | 2.48 | 2.48 | 2.37 | 2.37 | 2.37 | -0.003 (-0.11%) | 3,300 |
| 2 Jan 2019 | USD | 2.56 | 2.56 | 2.3725 | 2.3725 | 2.3725 | +0.043 (+1.82%) | 4,839 |
| 1 Jan 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.305 | 2.4 | 2.26 | 2.33 | 2.33 | +0.12 (+5.43%) | 18,825 |
| 28 Dec 2018 | USD | 2.2001 | 2.25 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 25,655 |
| 27 Dec 2018 | USD | 2.24 | 2.2855 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 28,295 |
| 26 Dec 2018 | USD | 2.2101 | 2.22 | 2.2101 | 2.22 | 2.22 | 0.0 (0.0%) | 20,000 |
| 24 Dec 2018 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 47,900 |
| 21 Dec 2018 | USD | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | -0.016 (-0.71%) | 43,828 |
| 20 Dec 2018 | USD | 2.25 | 2.284 | 2.2345 | 2.246 | 2.246 | -0.004 (-0.18%) | 16,429 |
| 19 Dec 2018 | USD | 2.26 | 2.31 | 2.25 | 2.25 | 2.25 | -0.015 (-0.68%) | 49,150 |
| 18 Dec 2018 | USD | 2.28 | 2.28 | 2.25 | 2.2654 | 2.2654 | -0.005 (-0.20%) | 7,047 |
| 17 Dec 2018 | USD | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 12,777 |
| 14 Dec 2018 | USD | 2.3184 | 2.34 | 2.28 | 2.34 | 2.34 | +0.01 (+0.43%) | 17,770 |
| 13 Dec 2018 | USD | 2.675 | 2.675 | 2.27 | 2.33 | 2.33 | -0.03 (-1.27%) | 18,947 |
| 12 Dec 2018 | USD | 2.3 | 2.39 | 2.3 | 2.36 | 2.36 | +0.09 (+3.96%) | 23,958 |
| 11 Dec 2018 | USD | 2.27 | 2.32 | 2.2478 | 2.27 | 2.27 | 0.0 (0.0%) | 51,375 |
| 10 Dec 2018 | USD | 2.2 | 2.53 | 2.2 | 2.27 | 2.27 | -0.06 (-2.58%) | 83,825 |
| 7 Dec 2018 | USD | 2.255 | 2.4 | 2.255 | 2.33 | 2.33 | -0.08 (-3.32%) | 34,882 |
