Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 2.73 | 2.73 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 14,808 |
4 Dec 2018 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 14,100 |
3 Dec 2018 | USD | 2.74 | 2.74 | 2.52 | 2.55 | 2.55 | +0.06 (+2.41%) | 19,328 |
30 Nov 2018 | USD | 2.362 | 2.49 | 2.362 | 2.49 | 2.49 | +0.11 (+4.62%) | 7,850 |
29 Nov 2018 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.69%) | 8,910 |
28 Nov 2018 | USD | 2.3254 | 2.37 | 2.31 | 2.3404 | 2.3404 | -0.018 (-0.75%) | 20,550 |
27 Nov 2018 | USD | 2.4 | 2.4 | 2.358 | 2.358 | 2.358 | -0.035 (-1.46%) | 4,185 |
26 Nov 2018 | USD | 2.5 | 2.5 | 2.39 | 2.393 | 2.393 | -0.007 (-0.29%) | 8,811 |
23 Nov 2018 | USD | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 10,870 |
22 Nov 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | +0.04 (+1.68%) | 24,830 |
20 Nov 2018 | USD | 2.4 | 2.45 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 21,934 |
19 Nov 2018 | USD | 2.4395 | 2.45 | 2.43 | 2.43 | 2.43 | +0.107 (+4.60%) | 9,168 |
16 Nov 2018 | USD | 2.4 | 2.4 | 2.3 | 2.3231 | 2.3231 | -0.075 (-3.13%) | 68,275 |
15 Nov 2018 | USD | 2.4 | 2.45 | 2.3915 | 2.3981 | 2.3981 | -0.062 (-2.52%) | 20,300 |
14 Nov 2018 | USD | 2.37 | 2.46 | 2.37 | 2.46 | 2.46 | +0.09 (+3.80%) | 24,400 |
13 Nov 2018 | USD | 2.35 | 2.4 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 11,218 |
12 Nov 2018 | USD | 2.44 | 2.48 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 16,866 |
9 Nov 2018 | USD | 2.51 | 2.73 | 2.4701 | 2.48 | 2.48 | -0.07 (-2.75%) | 2,915 |
8 Nov 2018 | USD | 2.54 | 2.55 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 7,491 |
7 Nov 2018 | USD | 2.51 | 2.53 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 15,214 |
6 Nov 2018 | USD | 2.45 | 2.58 | 2.42 | 2.49 | 2.49 | +0.02 (+0.81%) | 6,946 |
5 Nov 2018 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.025 (+1.02%) | 2,690 |
2 Nov 2018 | USD | 2.498 | 2.498 | 2.4103 | 2.4451 | 2.4451 | -0.035 (-1.41%) | 10,841 |
1 Nov 2018 | USD | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | -0.03 (-1.20%) | 12,993 |
31 Oct 2018 | USD | 2.5 | 2.51 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 19,960 |
30 Oct 2018 | USD | 2.48 | 2.68 | 2.3899 | 2.5 | 2.5 | -0.04 (-1.57%) | 66,958 |
29 Oct 2018 | USD | 2.54 | 2.61 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 7,550 |
26 Oct 2018 | USD | 2.3705 | 2.56 | 2.35 | 2.5 | 2.5 | +0.078 (+3.20%) | 17,245 |
25 Oct 2018 | USD | 2.83 | 2.83 | 2.4 | 2.4224 | 2.4224 | +0.052 (+2.21%) | 15,350 |