| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 2.53 | 2.53 | 2.37 | 2.37 | 2.37 | -0.18 (-7.06%) | 18,500 |
| 23 Oct 2018 | USD | 2.405 | 2.55 | 2.3 | 2.55 | 2.55 | +0.118 (+4.86%) | 37,982 |
| 22 Oct 2018 | USD | 2.56 | 2.57 | 2.41 | 2.4318 | 2.4318 | -0.058 (-2.34%) | 32,579 |
| 19 Oct 2018 | USD | 2.55 | 2.55 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 23,975 |
| 18 Oct 2018 | USD | 2.41 | 2.562 | 2.41 | 2.5 | 2.5 | -0.08 (-3.10%) | 17,850 |
| 17 Oct 2018 | USD | 2.5759 | 2.6 | 2.44 | 2.58 | 2.58 | +0.01 (+0.39%) | 34,250 |
| 16 Oct 2018 | USD | 2.45 | 2.661 | 2.45 | 2.57 | 2.57 | -0.04 (-1.53%) | 17,295 |
| 15 Oct 2018 | USD | 2.81 | 2.81 | 2.57 | 2.61 | 2.61 | -0.01 (-0.38%) | 30,231 |
| 12 Oct 2018 | USD | 2.63 | 2.82 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 55,671 |
| 11 Oct 2018 | USD | 2.4 | 2.63 | 2.4 | 2.6 | 2.6 | -0.05 (-1.89%) | 20,222 |
| 10 Oct 2018 | USD | 2.85 | 2.86 | 2.59 | 2.65 | 2.65 | -0.2 (-7.02%) | 57,118 |
| 9 Oct 2018 | USD | 2.55 | 2.92 | 2.55 | 2.85 | 2.85 | +0.44 (+18.26%) | 219,202 |
| 8 Oct 2018 | USD | 2.3601 | 2.7899 | 2.3601 | 2.41 | 2.41 | +0.05 (+2.12%) | 6,249 |
| 5 Oct 2018 | USD | 2.38 | 2.41 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 12,950 |
| 4 Oct 2018 | USD | 2.36 | 2.43 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 19,700 |
| 3 Oct 2018 | USD | 2.39 | 2.45 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 7,200 |
| 2 Oct 2018 | USD | 2.52 | 2.72 | 2.37 | 2.5 | 2.5 | -0.107 (-4.09%) | 7,690 |
| 1 Oct 2018 | USD | 2.697 | 2.697 | 2.5 | 2.6067 | 2.6067 | +0.057 (+2.22%) | 4,640 |
| 28 Sep 2018 | USD | 2.53 | 2.77 | 2.44 | 2.55 | 2.55 | +0.12 (+4.94%) | 8,946 |
| 27 Sep 2018 | USD | 2.39 | 2.82 | 2.39 | 2.43 | 2.43 | +0.04 (+1.67%) | 33,928 |
| 26 Sep 2018 | USD | 2.28 | 2.56 | 2.22 | 2.39 | 2.39 | +0.11 (+4.82%) | 21,200 |
| 25 Sep 2018 | USD | 2.53 | 2.666 | 2.28 | 2.28 | 2.28 | -0.25 (-9.88%) | 15,999 |
| 24 Sep 2018 | USD | 2.6448 | 2.6448 | 2.5 | 2.53 | 2.53 | -0.12 (-4.52%) | 15,800 |
| 21 Sep 2018 | USD | 3 | 3 | 2.59 | 2.6499 | 2.6499 | -0.109 (-3.95%) | 28,735 |
| 20 Sep 2018 | USD | 2.75 | 2.7941 | 2.75 | 2.759 | 2.759 | -0.041 (-1.46%) | 27,672 |
| 19 Sep 2018 | USD | 2.81 | 2.819 | 2.795 | 2.8 | 2.8 | -0.037 (-1.31%) | 30,010 |
| 18 Sep 2018 | USD | 2.7738 | 2.8373 | 2.7738 | 2.8373 | 2.8373 | +0.009 (+0.32%) | 2,200 |
| 17 Sep 2018 | USD | 2.91 | 2.913 | 2.8274 | 2.8282 | 2.8282 | -0.022 (-0.76%) | 6,050 |
| 14 Sep 2018 | USD | 2.8 | 2.89 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 36,700 |
| 13 Sep 2018 | USD | 3.1 | 3.1 | 2.78 | 2.85 | 2.85 | -0.27 (-8.65%) | 23,247 |
