| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 2.1 | 2.2376 | 2.01 | 2.2376 | 2.2376 | +0.248 (+12.44%) | 81,841 |
| 31 Jul 2018 | USD | 1.9776 | 1.99 | 1.94 | 1.99 | 1.99 | +0.029 (+1.49%) | 106,520 |
| 30 Jul 2018 | USD | 1.9865 | 1.9865 | 1.93 | 1.9608 | 1.9608 | +0.014 (+0.71%) | 21,120 |
| 27 Jul 2018 | USD | 1.98 | 1.98 | 1.92 | 1.947 | 1.947 | +0.027 (+1.41%) | 16,433 |
| 26 Jul 2018 | USD | 1.93 | 1.93 | 1.87 | 1.92 | 1.92 | +0.043 (+2.28%) | 8,560 |
| 25 Jul 2018 | USD | 1.9158 | 1.95 | 1.85 | 1.8772 | 1.8772 | -0.083 (-4.22%) | 17,430 |
| 24 Jul 2018 | USD | 1.82 | 1.99 | 1.82 | 1.96 | 1.96 | +0.07 (+3.70%) | 21,975 |
| 23 Jul 2018 | USD | 1.56 | 2.01 | 1.56 | 1.89 | 1.89 | +0.08 (+4.42%) | 15,750 |
| 20 Jul 2018 | USD | 1.765 | 1.81 | 1.765 | 1.81 | 1.81 | +0.07 (+4.02%) | 4,975 |
| 19 Jul 2018 | USD | 2.08 | 2.08 | 1.69 | 1.74 | 1.74 | +0.02 (+1.16%) | 43,125 |
| 18 Jul 2018 | USD | 1.79 | 1.7951 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 31,155 |
| 17 Jul 2018 | USD | 1.5 | 1.901 | 1.5 | 1.83 | 1.83 | -0.07 (-3.68%) | 13,300 |
| 16 Jul 2018 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 12,238 |
| 13 Jul 2018 | USD | 2.0437 | 2.0437 | 1.93 | 1.99 | 1.99 | -0.016 (-0.80%) | 48,391 |
| 12 Jul 2018 | USD | 2.03 | 2.07 | 2.005 | 2.006 | 2.006 | -0.024 (-1.18%) | 26,847 |
| 11 Jul 2018 | USD | 2.06 | 2.08 | 2.0106 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,500 |
| 10 Jul 2018 | USD | 2.0223 | 2.07 | 2.01 | 2.05 | 2.05 | +0.08 (+4.06%) | 42,303 |
| 9 Jul 2018 | USD | 1.95 | 2.07 | 1.9 | 1.97 | 1.97 | +0.11 (+5.91%) | 80,865 |
| 6 Jul 2018 | USD | 1.824 | 1.95 | 1.82 | 1.86 | 1.86 | +0.09 (+5.08%) | 27,978 |
| 5 Jul 2018 | USD | 1.81 | 1.81 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,850 |
| 4 Jul 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.7958 | 1.7958 | 1.73 | 1.73 | 1.73 | -0.17 (-8.95%) | 11,999 |
| 2 Jul 2018 | USD | 1.49 | 1.9 | 1.49 | 1.9 | 1.9 | +0.07 (+3.83%) | 8,920 |
| 29 Jun 2018 | USD | 1.92 | 1.92 | 1.76 | 1.83 | 1.83 | -0.04 (-2.14%) | 70,020 |
| 28 Jun 2018 | USD | 1.85 | 1.95 | 1.71 | 1.87 | 1.87 | +0.11 (+6.25%) | 51,172 |
| 27 Jun 2018 | USD | 1.69 | 1.76 | 1.6538 | 1.76 | 1.76 | +0.09 (+5.39%) | 25,490 |
| 26 Jun 2018 | USD | 1.68 | 1.77 | 1.65 | 1.67 | 1.67 | +0.05 (+3.09%) | 105,162 |
| 25 Jun 2018 | USD | 1.53 | 1.835 | 1.53 | 1.62 | 1.62 | -0.02 (-1.22%) | 41,903 |
| 22 Jun 2018 | USD | 1.58 | 1.64 | 1.57 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,724 |
| 21 Jun 2018 | USD | 1.528 | 1.62 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 34,555 |
