| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 1.75 | 1.75 | 1.5 | 1.54 | 1.54 | -0.2 (-11.49%) | 22,404 |
| 19 Jun 2018 | USD | 1.7751 | 2.03 | 1.55 | 1.74 | 1.74 | -0.11 (-5.95%) | 165,818 |
| 18 Jun 2018 | USD | 1.47 | 1.85 | 1.47 | 1.85 | 1.85 | +0.383 (+26.11%) | 42,374 |
| 15 Jun 2018 | USD | 1.44 | 1.4873 | 1.434 | 1.467 | 1.467 | +0.077 (+5.54%) | 28,901 |
| 14 Jun 2018 | USD | 1.31 | 1.45 | 1.31 | 1.39 | 1.39 | +0.011 (+0.80%) | 14,942 |
| 13 Jun 2018 | USD | 1.284 | 1.38 | 1.28 | 1.3789 | 1.3789 | +0.079 (+6.07%) | 8,513 |
| 12 Jun 2018 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 6,300 |
| 11 Jun 2018 | USD | 1.22 | 1.32 | 1.22 | 1.3 | 1.3 | +0.127 (+10.83%) | 90,226 |
| 8 Jun 2018 | USD | 1.09 | 1.31 | 1.05 | 1.173 | 1.173 | +0.195 (+19.90%) | 69,696 |
| 7 Jun 2018 | USD | 1 | 1.04 | 0.9783 | 0.9783 | 0.9783 | -0.112 (-10.25%) | 77,921 |
| 6 Jun 2018 | USD | 1.0699 | 1.1 | 1.0699 | 1.09 | 1.09 | +0.06 (+5.83%) | 50,680 |
| 5 Jun 2018 | USD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 113,542 |
| 4 Jun 2018 | USD | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 52,443 |
| 1 Jun 2018 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.125 (+14.07%) | 16,210 |
| 31 May 2018 | USD | 0.97 | 0.9836 | 0.8421 | 0.8854 | 0.8854 | -0.075 (-7.77%) | 191,805 |
| 30 May 2018 | USD | 1.06 | 1.06 | 0.952 | 0.96 | 0.96 | -0.1 (-9.43%) | 127,434 |
| 29 May 2018 | USD | 1.14 | 1.14 | 0.982 | 1.06 | 1.06 | -0.18 (-14.52%) | 44,500 |
| 28 May 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.1541 | 1.24 | 1.12 | 1.24 | 1.24 | +0.09 (+7.83%) | 82,016 |
| 24 May 2018 | USD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 23,250 |
| 23 May 2018 | USD | 1.153 | 1.153 | 1.1 | 1.12 | 1.12 | -0.079 (-6.59%) | 32,510 |
| 22 May 2018 | USD | 1.29 | 1.29 | 1.15 | 1.199 | 1.199 | -0.181 (-13.12%) | 56,712 |
| 21 May 2018 | USD | 1.4 | 1.47 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 92,295 |
| 18 May 2018 | USD | 1.1646 | 1.32 | 1.16 | 1.32 | 1.32 | +0.15 (+12.82%) | 214,519 |
| 17 May 2018 | USD | 1.05 | 1.18 | 1.03 | 1.17 | 1.17 | +0.11 (+10.38%) | 49,959 |
| 16 May 2018 | USD | 1.04 | 1.06 | 0.9879 | 1.06 | 1.06 | +0.06 (+6%) | 35,158 |
| 15 May 2018 | USD | 1.0577 | 1.11 | 0.9987 | 1 | 1 | -0.095 (-8.67%) | 35,887 |
| 14 May 2018 | USD | 1.0905 | 1.0955 | 1.0884 | 1.0949 | 1.0949 | +0.005 (+0.45%) | 91,035 |
| 11 May 2018 | USD | 1.07 | 1.0999 | 1.04 | 1.09 | 1.09 | -0.051 (-4.48%) | 26,122 |
| 10 May 2018 | USD | 1.1 | 1.15 | 1.08 | 1.1411 | 1.1411 | +0.138 (+13.78%) | 43,832 |
