| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 1.11 | 1.11 | 1.1088 | 1.109 | 1.109 | +0.029 (+2.69%) | 3,002 |
| 21 Nov 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 200 |
| 20 Nov 2017 | USD | 1.059 | 1.059 | 1.029 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
| 17 Nov 2017 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.013 (-1.23%) | 9,353 |
| 16 Nov 2017 | USD | 1.0119 | 1.0428 | 1.0119 | 1.0428 | 1.0428 | +0.048 (+4.80%) | 6,200 |
| 15 Nov 2017 | USD | 0.9974 | 0.9974 | 0.9834 | 0.995 | 0.995 | +0.015 (+1.53%) | 5,300 |
| 14 Nov 2017 | USD | 1.0023 | 1.04 | 0.98 | 0.98 | 0.98 | -0.06 (-5.76%) | 19,059 |
| 13 Nov 2017 | USD | 1.0447 | 1.05 | 1.0399 | 1.0399 | 1.0399 | +0.021 (+2.05%) | 5,309 |
| 10 Nov 2017 | USD | 1.014 | 1.019 | 1.0009 | 1.019 | 1.019 | -0.011 (-1.07%) | 4,400 |
| 9 Nov 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.019 (-1.83%) | 8,500 |
| 7 Nov 2017 | USD | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | +0.004 (+0.33%) | 470 |
| 6 Nov 2017 | USD | 1.03 | 1.0457 | 1.02 | 1.0457 | 1.0457 | +0.046 (+4.60%) | 4,000 |
| 3 Nov 2017 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0.01 (-1.02%) | 100 |
| 2 Nov 2017 | USD | 0.9785 | 1.01 | 0.9785 | 1.01 | 1.01 | 0.0 (0.0%) | 1,400 |
| 1 Nov 2017 | USD | 1.0077 | 1.01 | 1.0077 | 1.01 | 1.01 | +0.01 (+1.01%) | 1,970 |
| 31 Oct 2017 | USD | 1.0124 | 1.0124 | 0.9868 | 0.9999 | 0.9999 | -0.024 (-2.32%) | 13,575 |
| 30 Oct 2017 | USD | 1.03 | 1.03 | 1.0006 | 1.0236 | 1.0236 | -0.016 (-1.55%) | 14,356 |
| 27 Oct 2017 | USD | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 1.0629 | 1.0629 | 1.0397 | 1.0397 | 1.0397 | -0 (-0.03%) | 2,500 |
| 25 Oct 2017 | USD | 1.0332 | 1.04 | 1.0332 | 1.04 | 1.04 | -0.028 (-2.58%) | 1,450 |
| 24 Oct 2017 | USD | 1.1481 | 1.1481 | 1.0509 | 1.0675 | 1.0675 | -0.098 (-8.38%) | 13,150 |
| 23 Oct 2017 | USD | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | +0.005 (+0.44%) | 258 |
| 20 Oct 2017 | USD | 1.1774 | 1.18 | 1.1581 | 1.16 | 1.16 | -0.01 (-0.83%) | 9,960 |
| 19 Oct 2017 | USD | 1.1878 | 1.19 | 1.1604 | 1.1697 | 1.1697 | -0.04 (-3.33%) | 10,250 |
| 18 Oct 2017 | USD | 1.2266 | 1.23 | 1.209 | 1.21 | 1.21 | -0.01 (-0.82%) | 10,470 |
| 17 Oct 2017 | USD | 1.2285 | 1.2385 | 1.1826 | 1.22 | 1.22 | -0.048 (-3.78%) | 17,360 |
| 16 Oct 2017 | USD | 1.2443 | 1.2679 | 1.24 | 1.2679 | 1.2679 | +0.028 (+2.25%) | 16,800 |
| 13 Oct 2017 | USD | 1.2549 | 1.28 | 1.08 | 1.24 | 1.24 | -0.178 (-12.58%) | 71,575 |
| 12 Oct 2017 | USD | 1.4176 | 1.42 | 1.4176 | 1.4184 | 1.4184 | +0.008 (+0.60%) | 2,000 |
