Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.34%) | 2,200 |
10 Oct 2017 | USD | 1.49 | 1.49 | 1.39 | 1.4052 | 1.4052 | -0.045 (-3.09%) | 13,996 |
9 Oct 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.44 | 1.45 | 1.339 | 1.45 | 1.45 | +0.011 (+0.76%) | 10,700 |
5 Oct 2017 | USD | 1.2569 | 1.44 | 1.2569 | 1.439 | 1.439 | +0.189 (+15.12%) | 39,484 |
4 Oct 2017 | USD | 1.2379 | 1.25 | 1.2373 | 1.25 | 1.25 | +0.02 (+1.63%) | 10,282 |
3 Oct 2017 | USD | 1.2204 | 1.23 | 1.22 | 1.23 | 1.23 | +0.045 (+3.83%) | 3,798 |
2 Oct 2017 | USD | 1.19 | 1.19 | 1.1846 | 1.1846 | 1.1846 | -0.003 (-0.27%) | 3,500 |
29 Sep 2017 | USD | 1.1878 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | +0.018 (+1.52%) | 3,863 |
28 Sep 2017 | USD | 1.1754 | 1.1754 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,000 |
27 Sep 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.83%) | 2,500 |
26 Sep 2017 | USD | 1.14 | 1.2 | 1.14 | 1.1899 | 1.1899 | +0.05 (+4.37%) | 5,500 |
25 Sep 2017 | USD | 1.1534 | 1.1534 | 1.14 | 1.1401 | 1.1401 | +0 (+0.01%) | 9,263 |
22 Sep 2017 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.006 (-0.52%) | 11,000 |
21 Sep 2017 | USD | 1.1283 | 1.15 | 1.1283 | 1.146 | 1.146 | -0.043 (-3.66%) | 7,799 |
20 Sep 2017 | USD | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | -0.001 (-0.04%) | 199 |
19 Sep 2017 | USD | 1.1873 | 1.19 | 1.1873 | 1.19 | 1.19 | -0.01 (-0.83%) | 400 |
18 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 19,502 |
14 Sep 2017 | USD | 1.1656 | 1.19 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,041 |
13 Sep 2017 | USD | 1.1985 | 1.2 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,150 |
12 Sep 2017 | USD | 1.15 | 1.15 | 1.1494 | 1.15 | 1.15 | -0.062 (-5.13%) | 5,700 |
11 Sep 2017 | USD | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | +0.052 (+4.50%) | 200 |
8 Sep 2017 | USD | 1.1545 | 1.1882 | 1.1545 | 1.16 | 1.16 | +0.031 (+2.75%) | 14,200 |
7 Sep 2017 | USD | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | +0.039 (+3.57%) | 200 |
6 Sep 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.001 (+0.09%) | 9,388 |
5 Sep 2017 | USD | 1.0887 | 1.1118 | 1.0887 | 1.089 | 1.089 | -0.016 (-1.44%) | 8,443 |
4 Sep 2017 | USD | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | -0.004 (-0.39%) | 100 |
31 Aug 2017 | USD | 1.11 | 1.12 | 1.1092 | 1.1092 | 1.1092 | -0.021 (-1.84%) | 7,700 |