Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 1.11 | 1.12 | 1.1092 | 1.1092 | 1.1092 | -0.021 (-1.84%) | 7,700 |
30 Aug 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.04 (+3.67%) | 300 |
29 Aug 2017 | USD | 1.09 | 1.0929 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,100 |
28 Aug 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.0385 | 1.108 | 1.0385 | 1.1 | 1.1 | +0.03 (+2.80%) | 7,800 |
24 Aug 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.06 | 1.07 | 1.0549 | 1.07 | 1.07 | +0.06 (+5.94%) | 10,200 |
22 Aug 2017 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.021 (-2.00%) | 11,000 |
21 Aug 2017 | USD | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | -0.009 (-0.83%) | 10,000 |
18 Aug 2017 | USD | 1.0392 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | -0.011 (-1.03%) | 822 |
17 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.026 (-2.38%) | 1,100 |
16 Aug 2017 | USD | 1.0242 | 1.0756 | 1.0242 | 1.0756 | 1.0756 | -0 (-0.04%) | 3,000 |
15 Aug 2017 | USD | 1.065 | 1.076 | 1.065 | 1.076 | 1.076 | -0.016 (-1.46%) | 812 |
14 Aug 2017 | USD | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | +0.048 (+4.55%) | 372 |
11 Aug 2017 | USD | 1.0448 | 1.0448 | 1.0444 | 1.0444 | 1.0444 | +0.024 (+2.39%) | 4,000 |
10 Aug 2017 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.061 (-5.64%) | 8,000 |
9 Aug 2017 | USD | 1.081 | 1.0911 | 1.081 | 1.081 | 1.081 | -0.019 (-1.73%) | 4,700 |
8 Aug 2017 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,000 |
7 Aug 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.011 (-0.96%) | 1,100 |
2 Aug 2017 | USD | 1.1531 | 1.1611 | 1.1531 | 1.1611 | 1.1611 | +0.002 (+0.21%) | 700 |
1 Aug 2017 | USD | 1.0693 | 1.1587 | 1.0693 | 1.1587 | 1.1587 | -0.011 (-0.97%) | 1,600 |
31 Jul 2017 | USD | 1.124 | 1.17 | 1.1158 | 1.17 | 1.17 | -0.02 (-1.68%) | 12,160 |
28 Jul 2017 | USD | 1.14 | 1.199 | 1.138 | 1.19 | 1.19 | +0.05 (+4.39%) | 22,000 |
27 Jul 2017 | USD | 1.1799 | 1.2091 | 1.11 | 1.14 | 1.14 | -0.107 (-8.58%) | 59,100 |
26 Jul 2017 | USD | 1.2839 | 1.2839 | 1.22 | 1.247 | 1.247 | +0.002 (+0.14%) | 10,955 |
25 Jul 2017 | USD | 1.352 | 1.3603 | 1.21 | 1.2453 | 1.2453 | +0.194 (+18.41%) | 29,310 |
24 Jul 2017 | USD | 1.0507 | 1.06 | 1.0507 | 1.0517 | 1.0517 | -0.008 (-0.78%) | 11,000 |
21 Jul 2017 | USD | 1.0646 | 1.0646 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 350 |