Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 1.55 | 1.5807 | 1.55 | 1.5807 | 1.5807 | +0.031 (+1.98%) | 1,923 |
7 Jun 2017 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,300 |
6 Jun 2017 | USD | 1.55 | 1.61 | 1.5178 | 1.55 | 1.55 | -0.04 (-2.53%) | 21,941 |
5 Jun 2017 | USD | 1.615 | 1.621 | 1.5902 | 1.5902 | 1.5902 | -0.029 (-1.78%) | 16,026 |
2 Jun 2017 | USD | 1.6296 | 1.6296 | 1.6 | 1.619 | 1.619 | +0.008 (+0.48%) | 9,790 |
1 Jun 2017 | USD | 1.619 | 1.619 | 1.59 | 1.6113 | 1.6113 | +0.065 (+4.22%) | 13,190 |
31 May 2017 | USD | 1.53 | 1.56 | 1.53 | 1.546 | 1.546 | +0.021 (+1.41%) | 23,970 |
30 May 2017 | USD | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.52 | 1.5245 | 1.45 | 1.5245 | 1.5245 | +0.018 (+1.19%) | 8,606 |
24 May 2017 | USD | 1.529 | 1.529 | 1.4767 | 1.5066 | 1.5066 | -0.023 (-1.53%) | 16,778 |
23 May 2017 | USD | 1.5 | 1.5362 | 1.5 | 1.53 | 1.53 | +0.07 (+4.79%) | 22,922 |
22 May 2017 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 3,495 |
19 May 2017 | USD | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | +0.021 (+1.39%) | 500 |
18 May 2017 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.47 | 1.509 | 1.47 | 1.509 | 1.509 | -0.011 (-0.71%) | 4,200 |
16 May 2017 | USD | 1.53 | 1.53 | 1.4961 | 1.5198 | 1.5198 | +0.02 (+1.32%) | 5,700 |
15 May 2017 | USD | 1.5 | 1.55 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 26,056 |
12 May 2017 | USD | 1.45 | 1.52 | 1.3957 | 1.52 | 1.52 | +0.02 (+1.35%) | 14,350 |
11 May 2017 | USD | 1.5137 | 1.54 | 1.4885 | 1.4997 | 1.4997 | -0.015 (-0.98%) | 2,895 |
10 May 2017 | USD | 1.51 | 1.5145 | 1.51 | 1.5145 | 1.5145 | +0.001 (+0.04%) | 4,600 |
9 May 2017 | USD | 1.48 | 1.5139 | 1.48 | 1.5139 | 1.5139 | +0.035 (+2.36%) | 4,460 |
8 May 2017 | USD | 1.49 | 1.51 | 1.4438 | 1.479 | 1.479 | -0.027 (-1.81%) | 6,160 |
5 May 2017 | USD | 1.4335 | 1.5123 | 1.4085 | 1.5062 | 1.5062 | +0.112 (+8.05%) | 56,750 |
4 May 2017 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.006 (-0.43%) | 485 |
3 May 2017 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.039 (-2.71%) | 10,200 |
2 May 2017 | USD | 1.44 | 1.44 | 1.433 | 1.439 | 1.439 | -0.001 (-0.07%) | 2,200 |
1 May 2017 | USD | 1.4199 | 1.44 | 1.3641 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,410 |
28 Apr 2017 | USD | 1.4273 | 1.47 | 1.422 | 1.45 | 1.45 | +0.057 (+4.11%) | 19,585 |