Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 1.6487 | 1.729 | 1.6487 | 1.729 | 1.729 | +0.079 (+4.79%) | 15,700 |
15 Mar 2017 | USD | 1.6087 | 1.65 | 1.6044 | 1.65 | 1.65 | +0.089 (+5.73%) | 22,100 |
14 Mar 2017 | USD | 1.5967 | 1.5967 | 1.5501 | 1.5606 | 1.5606 | -0.029 (-1.84%) | 5,550 |
13 Mar 2017 | USD | 1.5578 | 1.5898 | 1.5578 | 1.5898 | 1.5898 | -0.01 (-0.64%) | 1,550 |
10 Mar 2017 | USD | 1.5996 | 1.6294 | 1.59 | 1.6 | 1.6 | +0.037 (+2.38%) | 1,900 |
9 Mar 2017 | USD | 1.62 | 1.62 | 1.5628 | 1.5628 | 1.5628 | +0.033 (+2.16%) | 9,100 |
8 Mar 2017 | USD | 1.4744 | 1.5541 | 1.4744 | 1.5297 | 1.5297 | +0.03 (+1.98%) | 6,357 |
7 Mar 2017 | USD | 1.4989 | 1.5007 | 1.4989 | 1.5 | 1.5 | -0.011 (-0.73%) | 3,100 |
6 Mar 2017 | USD | 1.4806 | 1.5463 | 1.4806 | 1.5111 | 1.5111 | -0.029 (-1.87%) | 2,700 |
3 Mar 2017 | USD | 1.48 | 1.54 | 1.48 | 1.5399 | 1.5399 | +0.07 (+4.76%) | 7,115 |
2 Mar 2017 | USD | 1.509 | 1.509 | 1.45 | 1.47 | 1.47 | -0.066 (-4.30%) | 5,400 |
1 Mar 2017 | USD | 1.48 | 1.5361 | 1.48 | 1.5361 | 1.5361 | +0.006 (+0.41%) | 4,400 |
28 Feb 2017 | USD | 1.45 | 1.54 | 1.45 | 1.5298 | 1.5298 | +0.08 (+5.50%) | 5,900 |
27 Feb 2017 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | -0.018 (-1.23%) | 7,150 |
24 Feb 2017 | USD | 1.417 | 1.4681 | 1.417 | 1.4681 | 1.4681 | +0.003 (+0.21%) | 3,200 |
23 Feb 2017 | USD | 1.4643 | 1.48 | 1.4643 | 1.465 | 1.465 | +0.04 (+2.83%) | 13,510 |
22 Feb 2017 | USD | 1.4009 | 1.4247 | 1.3904 | 1.4247 | 1.4247 | +0.014 (+0.98%) | 9,814 |
21 Feb 2017 | USD | 1.48 | 1.48 | 1.3973 | 1.4109 | 1.4109 | -0.058 (-3.92%) | 4,140 |
20 Feb 2017 | USD | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.46 | 1.4684 | 1.42 | 1.4684 | 1.4684 | -0.002 (-0.11%) | 9,762 |
16 Feb 2017 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.052 (+3.70%) | 500 |
15 Feb 2017 | USD | 1.417 | 1.4175 | 1.4022 | 1.4175 | 1.4175 | -0.046 (-3.14%) | 15,150 |
14 Feb 2017 | USD | 1.483 | 1.4915 | 1.4635 | 1.4635 | 1.4635 | -0.031 (-2.10%) | 6,047 |
13 Feb 2017 | USD | 1.4912 | 1.5 | 1.47 | 1.4949 | 1.4949 | +0.065 (+4.54%) | 6,450 |
10 Feb 2017 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 9,576 |
9 Feb 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 900 |
8 Feb 2017 | USD | 1.51 | 1.51 | 1.4607 | 1.49 | 1.49 | +0.033 (+2.29%) | 1,433 |
7 Feb 2017 | USD | 1.4999 | 1.4999 | 1.45 | 1.4567 | 1.4567 | -0.006 (-0.43%) | 2,373 |
6 Feb 2017 | USD | 1.4278 | 1.4631 | 1.4278 | 1.463 | 1.463 | -0.006 (-0.38%) | 7,750 |
3 Feb 2017 | USD | 1.479 | 1.4813 | 1.4209 | 1.4686 | 1.4686 | +0.019 (+1.28%) | 3,580 |