Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 1.55 | 1.55 | 1.39 | 1.45 | 1.45 | -0.074 (-4.85%) | 24,039 |
1 Feb 2017 | USD | 1.5255 | 1.5255 | 1.5239 | 1.5239 | 1.5239 | -0.051 (-3.24%) | 350 |
31 Jan 2017 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.005 (+0.32%) | 833 |
30 Jan 2017 | USD | 1.5856 | 1.5856 | 1.57 | 1.57 | 1.57 | +0.022 (+1.42%) | 1,625 |
27 Jan 2017 | USD | 1.5888 | 1.5888 | 1.548 | 1.548 | 1.548 | +0.048 (+3.20%) | 1,300 |
26 Jan 2017 | USD | 1.584 | 1.584 | 1.474 | 1.5 | 1.5 | -0.094 (-5.91%) | 10,700 |
25 Jan 2017 | USD | 1.608 | 1.61 | 1.5804 | 1.5942 | 1.5942 | +0.002 (+0.13%) | 17,400 |
24 Jan 2017 | USD | 1.7674 | 1.8197 | 1.5921 | 1.5921 | 1.5921 | -0.032 (-1.99%) | 22,768 |
23 Jan 2017 | USD | 1.3721 | 1.6246 | 1.3524 | 1.6245 | 1.6245 | +0.374 (+29.96%) | 39,400 |
20 Jan 2017 | USD | 1.2724 | 1.2724 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 4,000 |
19 Jan 2017 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 250 |
18 Jan 2017 | USD | 1.33 | 1.347 | 1.3199 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,500 |
17 Jan 2017 | USD | 1.29 | 1.33 | 1.26 | 1.33 | 1.33 | +0.023 (+1.79%) | 1,100 |
16 Jan 2017 | USD | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.3144 | 1.3144 | 1.2763 | 1.3066 | 1.3066 | -0.013 (-1.02%) | 3,765 |
12 Jan 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,600 |
10 Jan 2017 | USD | 1.32 | 1.32 | 1.2911 | 1.31 | 1.31 | +0.047 (+3.69%) | 1,200 |
9 Jan 2017 | USD | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | -0.018 (-1.40%) | 100 |
5 Jan 2017 | USD | 1.28 | 1.2889 | 1.28 | 1.2813 | 1.2813 | +0.011 (+0.89%) | 3,100 |
4 Jan 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,400 |
3 Jan 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 5,000 |
2 Jan 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.1913 | 1.27 | 1.1913 | 1.27 | 1.27 | 0.0 (0.0%) | 1,400 |
29 Dec 2016 | USD | 1.2197 | 1.27 | 1.2197 | 1.27 | 1.27 | +0.06 (+4.96%) | 730 |
28 Dec 2016 | USD | 1.2 | 1.21 | 1.1811 | 1.21 | 1.21 | -0.12 (-9.02%) | 5,930 |
27 Dec 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 580 |
26 Dec 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.002 (-0.17%) | 7,000 |