Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 1.24 | 1.2822 | 1.24 | 1.2822 | 1.2822 | +0.052 (+4.24%) | 600 |
21 Dec 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.048 (-3.73%) | 2,000 |
20 Dec 2016 | USD | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | -0.022 (-1.72%) | 4,000 |
19 Dec 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.036 (-2.68%) | 100 |
16 Dec 2016 | USD | 1.3152 | 1.3445 | 1.3021 | 1.3358 | 1.3358 | +0.046 (+3.55%) | 24,796 |
15 Dec 2016 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.31 | 1.34 | 1.29 | 1.29 | 1.29 | -0.046 (-3.46%) | 4,750 |
13 Dec 2016 | USD | 1.349 | 1.349 | 1.3363 | 1.3363 | 1.3363 | +0.058 (+4.56%) | 2,300 |
12 Dec 2016 | USD | 1.34 | 1.34 | 1.278 | 1.278 | 1.278 | +0.006 (+0.50%) | 13,900 |
9 Dec 2016 | USD | 1.37 | 1.37 | 1.2717 | 1.2717 | 1.2717 | -0.035 (-2.68%) | 9,200 |
8 Dec 2016 | USD | 1.28 | 1.3299 | 1.28 | 1.3067 | 1.3067 | +0.014 (+1.11%) | 1,700 |
7 Dec 2016 | USD | 1.2721 | 1.2923 | 1.2721 | 1.2923 | 1.2923 | -0.015 (-1.15%) | 2,500 |
6 Dec 2016 | USD | 1.36 | 1.36 | 1.2978 | 1.3074 | 1.3074 | -0.007 (-0.50%) | 3,800 |
5 Dec 2016 | USD | 1.429 | 1.429 | 1.314 | 1.314 | 1.314 | -0.036 (-2.67%) | 6,950 |
2 Dec 2016 | USD | 1.3496 | 1.35 | 1.3496 | 1.35 | 1.35 | +0.034 (+2.55%) | 3,700 |
1 Dec 2016 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.32 | 1.32 | 1.3164 | 1.3164 | 1.3164 | -0.034 (-2.49%) | 1,000 |
29 Nov 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.3085 | 1.35 | 1.2936 | 1.35 | 1.35 | +0.012 (+0.92%) | 6,135 |
25 Nov 2016 | USD | 1.339 | 1.34 | 1.3377 | 1.3377 | 1.3377 | -0.089 (-6.25%) | 4,200 |
24 Nov 2016 | USD | 1.4269 | 1.4269 | 1.4269 | 1.4269 | 1.4269 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.41 | 1.4269 | 1.3409 | 1.4269 | 1.4269 | +0.076 (+5.60%) | 3,975 |
22 Nov 2016 | USD | 1.3989 | 1.4047 | 1.3512 | 1.3512 | 1.3512 | +0.071 (+5.56%) | 1,000 |
21 Nov 2016 | USD | 1.27 | 1.3253 | 1.27 | 1.28 | 1.28 | -0.033 (-2.54%) | 3,200 |
18 Nov 2016 | USD | 1.3 | 1.3133 | 1.3 | 1.3133 | 1.3133 | +0.014 (+1.09%) | 4,600 |
17 Nov 2016 | USD | 1.3 | 1.32 | 1.2399 | 1.2991 | 1.2991 | +0.098 (+8.20%) | 1,000 |
16 Nov 2016 | USD | 1.3 | 1.3 | 1.1933 | 1.2007 | 1.2007 | -0.109 (-8.34%) | 3,200 |
15 Nov 2016 | USD | 1.3511 | 1.3511 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 1,260 |
14 Nov 2016 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 1,200 |
11 Nov 2016 | USD | 1.3592 | 1.3592 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 6,600 |