Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 1.3273 | 1.39 | 1.3273 | 1.39 | 1.39 | +0.03 (+2.21%) | 7,640 |
9 Nov 2016 | USD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,180 |
8 Nov 2016 | USD | 1.38 | 1.38 | 1.3401 | 1.38 | 1.38 | -0.023 (-1.67%) | 6,349 |
7 Nov 2016 | USD | 1.4216 | 1.4467 | 1.4005 | 1.4034 | 1.4034 | -0.04 (-2.76%) | 12,200 |
4 Nov 2016 | USD | 1.52 | 1.52 | 1.443 | 1.4432 | 1.4432 | -0.028 (-1.88%) | 9,200 |
3 Nov 2016 | USD | 1.41 | 1.4708 | 1.41 | 1.4708 | 1.4708 | -0.029 (-1.95%) | 14,400 |
2 Nov 2016 | USD | 1.3638 | 1.5 | 1.3338 | 1.5 | 1.5 | +0.135 (+9.88%) | 6,900 |
1 Nov 2016 | USD | 1.39 | 1.5 | 1.34 | 1.3651 | 1.3651 | -0.085 (-5.86%) | 38,100 |
31 Oct 2016 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.004 (-0.29%) | 5,000 |
28 Oct 2016 | USD | 1.55 | 1.55 | 1.37 | 1.4542 | 1.4542 | -0.056 (-3.70%) | 65,200 |
27 Oct 2016 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.021 (+1.41%) | 2,600 |
26 Oct 2016 | USD | 1.4338 | 1.49 | 1.4338 | 1.489 | 1.489 | -0.051 (-3.31%) | 16,950 |
25 Oct 2016 | USD | 1.532 | 1.54 | 1.532 | 1.54 | 1.54 | 0.0 (0.0%) | 400 |
24 Oct 2016 | USD | 1.5546 | 1.5546 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 14,753 |
21 Oct 2016 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.08 (+5.48%) | 13,200 |
20 Oct 2016 | USD | 1.56 | 1.56 | 1.44 | 1.46 | 1.46 | +0.001 (+0.05%) | 3,620 |
19 Oct 2016 | USD | 1.4715 | 1.4715 | 1.4592 | 1.4593 | 1.4593 | -0.037 (-2.51%) | 3,400 |
18 Oct 2016 | USD | 1.5669 | 1.5669 | 1.4968 | 1.4968 | 1.4968 | -0.052 (-3.36%) | 1,500 |
17 Oct 2016 | USD | 1.5488 | 1.5488 | 1.5488 | 1.5488 | 1.5488 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.5909 | 1.5909 | 1.51 | 1.5488 | 1.5488 | -0.039 (-2.46%) | 2,050 |
13 Oct 2016 | USD | 1.56 | 1.6586 | 1.5593 | 1.5879 | 1.5879 | -0.022 (-1.37%) | 9,900 |
12 Oct 2016 | USD | 1.62 | 1.62 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 1,200 |
11 Oct 2016 | USD | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -0.07 (-4.17%) | 7,785 |
10 Oct 2016 | USD | 1.618 | 1.69 | 1.59 | 1.68 | 1.68 | +0.01 (+0.60%) | 8,260 |
7 Oct 2016 | USD | 1.77 | 1.77 | 1.59 | 1.67 | 1.67 | -0.167 (-9.09%) | 20,600 |
6 Oct 2016 | USD | 1.8226 | 1.8524 | 1.76 | 1.837 | 1.837 | +0.034 (+1.88%) | 9,284 |
5 Oct 2016 | USD | 1.599 | 1.85 | 1.599 | 1.8031 | 1.8031 | +0.255 (+16.46%) | 16,700 |
4 Oct 2016 | USD | 1.5299 | 1.5482 | 1.5054 | 1.5482 | 1.5482 | -0.002 (-0.11%) | 2,928 |
3 Oct 2016 | USD | 1.5 | 1.5499 | 1.494 | 1.5499 | 1.5499 | +0.04 (+2.64%) | 2,300 |
30 Sep 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 225 |