Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 1.54 | 1.5568 | 1.4698 | 1.5 | 1.5 | -0.029 (-1.89%) | 9,414 |
28 Sep 2016 | USD | 1.31 | 1.5289 | 1.3091 | 1.5289 | 1.5289 | +0.229 (+17.61%) | 25,685 |
27 Sep 2016 | USD | 1.321 | 1.34 | 1.2834 | 1.3 | 1.3 | -0.025 (-1.92%) | 9,000 |
26 Sep 2016 | USD | 1.5 | 1.5 | 1.2743 | 1.3255 | 1.3255 | -0.095 (-6.65%) | 17,271 |
23 Sep 2016 | USD | 1.6235 | 1.6235 | 1.4 | 1.42 | 1.42 | -0.14 (-8.97%) | 12,360 |
22 Sep 2016 | USD | 1.64 | 1.67 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 178,358 |
21 Sep 2016 | USD | 1.37 | 1.5026 | 1.3477 | 1.5 | 1.5 | +0.22 (+17.19%) | 89,788 |
20 Sep 2016 | USD | 1.23 | 1.28 | 1.18 | 1.28 | 1.28 | +0.06 (+4.92%) | 34,323 |
19 Sep 2016 | USD | 1.1499 | 1.236 | 1.13 | 1.22 | 1.22 | +0.051 (+4.40%) | 23,530 |
16 Sep 2016 | USD | 1.17 | 1.17 | 1.09 | 1.1686 | 1.1686 | +0.002 (+0.20%) | 7,406 |
15 Sep 2016 | USD | 1.09 | 1.1745 | 1.09 | 1.1663 | 1.1663 | +0.118 (+11.25%) | 55,061 |
14 Sep 2016 | USD | 0.996 | 1.049 | 0.996 | 1.0484 | 1.0484 | +0.043 (+4.27%) | 24,528 |
13 Sep 2016 | USD | 0.999 | 1.0055 | 0.999 | 1.0055 | 1.0055 | +0.021 (+2.18%) | 1,200 |
12 Sep 2016 | USD | 0.9565 | 0.9973 | 0.9565 | 0.984 | 0.984 | +0.065 (+7.08%) | 2,900 |
9 Sep 2016 | USD | 0.9476 | 0.9476 | 0.915 | 0.9189 | 0.9189 | -0.06 (-6.11%) | 6,100 |
8 Sep 2016 | USD | 0.95 | 0.9787 | 0.95 | 0.9787 | 0.9787 | +0.039 (+4.12%) | 800 |
7 Sep 2016 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.038 (-3.93%) | 2,600 |
6 Sep 2016 | USD | 0.97 | 0.986 | 0.97 | 0.9785 | 0.9785 | +0.035 (+3.76%) | 12,100 |
5 Sep 2016 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.94 | 0.943 | 0.94 | 0.943 | 0.943 | -0.022 (-2.31%) | 5,000 |
30 Aug 2016 | USD | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | +0.027 (+2.91%) | 500 |
25 Aug 2016 | USD | 0.957 | 0.957 | 0.938 | 0.938 | 0.938 | +0.03 (+3.26%) | 300 |
24 Aug 2016 | USD | 0.9158 | 0.9158 | 0.9084 | 0.9084 | 0.9084 | -0.038 (-4.06%) | 3,034 |
23 Aug 2016 | USD | 0.943 | 0.9468 | 0.917 | 0.9468 | 0.9468 | +0.027 (+2.91%) | 1,600 |
22 Aug 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |