Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.9095 | 0.9507 | 0.9095 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,410 |
17 Aug 2016 | USD | 0.917 | 0.917 | 0.9 | 0.9 | 0.9 | -0.006 (-0.66%) | 10,725 |
16 Aug 2016 | USD | 0.9541 | 0.9541 | 0.906 | 0.906 | 0.906 | -0.079 (-8.05%) | 7,400 |
15 Aug 2016 | USD | 1.003 | 1.003 | 0.9653 | 0.9853 | 0.9853 | -0.035 (-3.40%) | 6,235 |
12 Aug 2016 | USD | 1.0306 | 1.0306 | 0.9854 | 1.02 | 1.02 | +0.093 (+10.00%) | 6,900 |
11 Aug 2016 | USD | 0.9344 | 0.9344 | 0.9273 | 0.9273 | 0.9273 | +0.043 (+4.89%) | 1,200 |
10 Aug 2016 | USD | 0.8981 | 0.8981 | 0.8841 | 0.8841 | 0.8841 | +0.004 (+0.50%) | 15,569 |
9 Aug 2016 | USD | 0.8797 | 0.8797 | 0.8797 | 0.8797 | 0.8797 | -0.002 (-0.18%) | 1,000 |
8 Aug 2016 | USD | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.8781 | 0.8935 | 0.878 | 0.8813 | 0.8813 | -0.032 (-3.52%) | 8,750 |
4 Aug 2016 | USD | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.9048 | 0.9135 | 0.9048 | 0.9135 | 0.9135 | +0.026 (+2.96%) | 3,000 |
2 Aug 2016 | USD | 0.8979 | 0.8979 | 0.8508 | 0.8872 | 0.8872 | -0.053 (-5.62%) | 1,600 |
1 Aug 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.037 (+4.07%) | 100 |
29 Jul 2016 | USD | 0.9182 | 0.9182 | 0.9032 | 0.9032 | 0.9032 | -0.027 (-2.88%) | 439 |
28 Jul 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.9266 | 0.93 | 0.9266 | 0.93 | 0.93 | +0.001 (+0.15%) | 2,300 |
26 Jul 2016 | USD | 0.935 | 0.935 | 0.9286 | 0.9286 | 0.9286 | +0.048 (+5.39%) | 700 |
25 Jul 2016 | USD | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | -0.002 (-0.22%) | 1,250 |
22 Jul 2016 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.005 (+0.57%) | 600 |
21 Jul 2016 | USD | 0.91 | 0.91 | 0.878 | 0.878 | 0.878 | -0.036 (-3.96%) | 4,100 |
20 Jul 2016 | USD | 0.899 | 0.9171 | 0.877 | 0.9142 | 0.9142 | -0.025 (-2.66%) | 7,150 |
19 Jul 2016 | USD | 0.95 | 0.95 | 0.9314 | 0.9392 | 0.9392 | -0.011 (-1.14%) | 10,400 |
18 Jul 2016 | USD | 0.9464 | 0.95 | 0.9464 | 0.95 | 0.95 | +0.013 (+1.35%) | 3,125 |
15 Jul 2016 | USD | 0.997 | 0.997 | 0.9373 | 0.9373 | 0.9373 | -0.038 (-3.91%) | 1,700 |
14 Jul 2016 | USD | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | +0.007 (+0.71%) | 200 |
13 Jul 2016 | USD | 0.9213 | 0.9685 | 0.9213 | 0.9685 | 0.9685 | +0.013 (+1.32%) | 345 |
12 Jul 2016 | USD | 0.9632 | 0.9632 | 0.931 | 0.9559 | 0.9559 | +0.021 (+2.24%) | 1,000 |
11 Jul 2016 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.04 (+4.47%) | 300 |
8 Jul 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |