Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.032 (-3.45%) | 600 |
6 Jul 2016 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.044 (+5.01%) | 250 |
5 Jul 2016 | USD | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.9177 | 0.9192 | 0.8711 | 0.8828 | 0.8828 | -0.05 (-5.32%) | 3,977 |
29 Jun 2016 | USD | 0.9206 | 0.9324 | 0.9206 | 0.9324 | 0.9324 | +0.032 (+3.60%) | 5,000 |
28 Jun 2016 | USD | 0.9289 | 0.9427 | 0.88 | 0.9 | 0.9 | +0.05 (+5.89%) | 1,600 |
27 Jun 2016 | USD | 0.9179 | 0.9179 | 0.8499 | 0.8499 | 0.8499 | -0.06 (-6.60%) | 10,950 |
24 Jun 2016 | USD | 0.92 | 0.92 | 0.8897 | 0.91 | 0.91 | -0.031 (-3.29%) | 12,600 |
23 Jun 2016 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.98 | 0.98 | 0.941 | 0.941 | 0.941 | -0.024 (-2.49%) | 3,200 |
21 Jun 2016 | USD | 0.982 | 0.982 | 0.965 | 0.965 | 0.965 | -0.045 (-4.46%) | 1,700 |
20 Jun 2016 | USD | 0.958 | 1.03 | 0.958 | 1.01 | 1.01 | 0.0 (0.0%) | 2,890 |
17 Jun 2016 | USD | 1.0054 | 1.01 | 1.0054 | 1.01 | 1.01 | +0.011 (+1.09%) | 1,000 |
16 Jun 2016 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | -0.016 (-1.54%) | 500 |
14 Jun 2016 | USD | 1.05 | 1.05 | 1.0069 | 1.0147 | 1.0147 | -0.045 (-4.27%) | 2,500 |
13 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 200 |
10 Jun 2016 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | +0.033 (+3.38%) | 1,984 |
9 Jun 2016 | USD | 0.9839 | 0.9839 | 0.977 | 0.977 | 0.977 | -0.08 (-7.57%) | 8,000 |
8 Jun 2016 | USD | 0.9807 | 1.058 | 0.9807 | 1.057 | 1.057 | +0.057 (+5.70%) | 7,250 |
7 Jun 2016 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,000 |
6 Jun 2016 | USD | 0.9754 | 1.02 | 0.975 | 1.02 | 1.02 | +0.053 (+5.45%) | 6,361 |
3 Jun 2016 | USD | 0.96 | 0.9673 | 0.96 | 0.9673 | 0.9673 | -0.002 (-0.18%) | 1,650 |
2 Jun 2016 | USD | 0.985 | 0.985 | 0.969 | 0.969 | 0.969 | +0.005 (+0.52%) | 1,500 |
1 Jun 2016 | USD | 0.9633 | 0.964 | 0.9568 | 0.964 | 0.964 | -0.01 (-1.03%) | 4,700 |
31 May 2016 | USD | 0.98 | 0.9899 | 0.967 | 0.974 | 0.974 | -0.076 (-7.24%) | 10,968 |
30 May 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |