Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.9715 | 1.05 | 0.9715 | 1.05 | 1.05 | +0.049 (+4.92%) | 3,784 |
25 May 2016 | USD | 1.03 | 1.03 | 0.99 | 1.0008 | 1.0008 | -0.029 (-2.83%) | 2,000 |
24 May 2016 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 2,700 |
23 May 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.052 (+4.98%) | 300 |
20 May 2016 | USD | 0.989 | 1.0383 | 0.989 | 1.0383 | 1.0383 | +0.039 (+3.94%) | 6,000 |
19 May 2016 | USD | 0.9989 | 1.0179 | 0.9946 | 0.9989 | 0.9989 | -0.001 (-0.11%) | 5,900 |
18 May 2016 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,984 |
17 May 2016 | USD | 1.0375 | 1.06 | 1.01 | 1.01 | 1.01 | -0.025 (-2.37%) | 600 |
16 May 2016 | USD | 1.04 | 1.04 | 0.99 | 1.0345 | 1.0345 | -0.004 (-0.35%) | 4,250 |
13 May 2016 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | +0.03 (+2.99%) | 200 |
12 May 2016 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.022 (-2.14%) | 100 |
11 May 2016 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,165 |
10 May 2016 | USD | 1.0383 | 1.05 | 1.0309 | 1.05 | 1.05 | +0.021 (+2.01%) | 2,350 |
9 May 2016 | USD | 1.0293 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | -0.051 (-4.69%) | 200 |
6 May 2016 | USD | 1.1 | 1.1055 | 1.08 | 1.08 | 1.08 | -0.004 (-0.36%) | 20,300 |
5 May 2016 | USD | 1.02 | 1.0839 | 1.014 | 1.0839 | 1.0839 | -0.015 (-1.37%) | 3,500 |
4 May 2016 | USD | 1.07 | 1.099 | 1.07 | 1.0989 | 1.0989 | -0.001 (-0.10%) | 6,350 |
3 May 2016 | USD | 1.0926 | 1.1 | 1.0926 | 1.1 | 1.1 | -0.02 (-1.79%) | 5,000 |
2 May 2016 | USD | 1.1652 | 1.1652 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 9,935 |
29 Apr 2016 | USD | 1.1623 | 1.1623 | 1.16 | 1.16 | 1.16 | +0.037 (+3.34%) | 6,600 |
28 Apr 2016 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | +0.044 (+4.08%) | 450 |
27 Apr 2016 | USD | 1.09 | 1.09 | 1.07 | 1.0785 | 1.0785 | +0.068 (+6.69%) | 20,500 |
26 Apr 2016 | USD | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.05 | 1.05 | 1.0109 | 1.0109 | 1.0109 | -0.019 (-1.85%) | 5,571 |
22 Apr 2016 | USD | 1.0473 | 1.0473 | 1.03 | 1.03 | 1.03 | +0.029 (+2.87%) | 3,500 |
21 Apr 2016 | USD | 1.05 | 1.05 | 1.0013 | 1.0013 | 1.0013 | +0.009 (+0.94%) | 1,800 |
20 Apr 2016 | USD | 1.05 | 1.06 | 0.992 | 0.992 | 0.992 | -0.058 (-5.52%) | 15,243 |
19 Apr 2016 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 8,000 |
18 Apr 2016 | USD | 1.01 | 1.01 | 1.0097 | 1.01 | 1.01 | +0.017 (+1.71%) | 4,900 |
15 Apr 2016 | USD | 0.9935 | 0.9935 | 0.993 | 0.993 | 0.993 | -0.004 (-0.40%) | 1,500 |