Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.9789 | 0.997 | 0.9789 | 0.997 | 0.997 | -0.003 (-0.30%) | 6,300 |
13 Apr 2016 | USD | 1.0028 | 1.0028 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,500 |
12 Apr 2016 | USD | 1.0135 | 1.02 | 1.0135 | 1.02 | 1.02 | +0.025 (+2.51%) | 4,000 |
11 Apr 2016 | USD | 0.9989 | 0.9989 | 0.9878 | 0.995 | 0.995 | +0 (+0.01%) | 9,900 |
8 Apr 2016 | USD | 0.988 | 0.9949 | 0.988 | 0.9949 | 0.9949 | +0.001 (+0.09%) | 7,500 |
7 Apr 2016 | USD | 1.01 | 1.01 | 0.989 | 0.994 | 0.994 | -0.036 (-3.50%) | 1,700 |
6 Apr 2016 | USD | 0.989 | 1.03 | 0.989 | 1.03 | 1.03 | +0.08 (+8.42%) | 600 |
5 Apr 2016 | USD | 0.931 | 0.956 | 0.9228 | 0.95 | 0.95 | +0.005 (+0.54%) | 9,900 |
4 Apr 2016 | USD | 0.949 | 0.9691 | 0.9391 | 0.9449 | 0.9449 | -0.025 (-2.59%) | 7,440 |
1 Apr 2016 | USD | 0.9875 | 0.9875 | 0.954 | 0.97 | 0.97 | -0.03 (-3%) | 8,500 |
31 Mar 2016 | USD | 0.972 | 1.01 | 0.96 | 1 | 1 | +0.008 (+0.83%) | 12,342 |
30 Mar 2016 | USD | 0.9918 | 0.9918 | 0.9918 | 0.9918 | 0.9918 | -0.028 (-2.76%) | 200 |
29 Mar 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 1.01 | 1.04 | 0.9652 | 1.02 | 1.02 | +0.021 (+2.10%) | 9,700 |
25 Mar 2016 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.97 | 0.999 | 0.9679 | 0.999 | 0.999 | +0.025 (+2.56%) | 4,800 |
23 Mar 2016 | USD | 0.98 | 0.98 | 0.9741 | 0.9741 | 0.9741 | -0.016 (-1.61%) | 3,700 |
22 Mar 2016 | USD | 0.9859 | 0.9952 | 0.9838 | 0.99 | 0.99 | +0.016 (+1.64%) | 9,500 |
21 Mar 2016 | USD | 1.0102 | 1.0155 | 0.974 | 0.974 | 0.974 | -0.106 (-9.81%) | 11,800 |
18 Mar 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 100 |
15 Mar 2016 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 1.0875 | 1.0875 | 1.085 | 1.085 | 1.085 | -0.018 (-1.68%) | 1,000 |
11 Mar 2016 | USD | 1.0609 | 1.1035 | 1.0533 | 1.1035 | 1.1035 | +0.024 (+2.18%) | 4,130 |
10 Mar 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.007 (+0.70%) | 800 |
9 Mar 2016 | USD | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | +0.052 (+5.15%) | 5,000 |
8 Mar 2016 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.038 (-3.59%) | 200 |
7 Mar 2016 | USD | 1.0749 | 1.0749 | 1.0501 | 1.058 | 1.058 | -0.092 (-8.00%) | 1,900 |
4 Mar 2016 | USD | 1.147 | 1.16 | 1.147 | 1.15 | 1.15 | +0.04 (+3.60%) | 7,739 |