Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 1.07 | 1.1113 | 1.07 | 1.11 | 1.11 | +0.08 (+7.77%) | 12,850 |
2 Mar 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.011 (+1.09%) | 1,000 |
1 Mar 2016 | USD | 1.0561 | 1.0688 | 1.0189 | 1.0189 | 1.0189 | -0.021 (-2.03%) | 10,900 |
29 Feb 2016 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 4,400 |
26 Feb 2016 | USD | 1.066 | 1.1021 | 1.066 | 1.1 | 1.1 | +0.03 (+2.80%) | 9,700 |
25 Feb 2016 | USD | 1.0184 | 1.07 | 1.0184 | 1.07 | 1.07 | +0.04 (+3.88%) | 7,600 |
24 Feb 2016 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+2.97%) | 2,600 |
23 Feb 2016 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 1.0283 | 1.0283 | 1 | 1.0003 | 1.0003 | +0.009 (+0.93%) | 5,500 |
19 Feb 2016 | USD | 0.996 | 0.996 | 0.9821 | 0.9911 | 0.9911 | -0.009 (-0.91%) | 3,966 |
18 Feb 2016 | USD | 0.9844 | 1.0002 | 0.9844 | 1.0002 | 1.0002 | -0.02 (-1.94%) | 1,100 |
17 Feb 2016 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,900 |
16 Feb 2016 | USD | 1 | 1.0222 | 0.9781 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,000 |
15 Feb 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.05 | 1.14 | 1.0048 | 1.01 | 1.01 | -0.09 (-8.18%) | 48,171 |
11 Feb 2016 | USD | 1.05 | 1.1 | 0.9641 | 1.1 | 1.1 | -0.038 (-3.31%) | 1,425 |
10 Feb 2016 | USD | 1.1376 | 1.1376 | 1.1376 | 1.1376 | 1.1376 | +0.021 (+1.91%) | 1,000 |
9 Feb 2016 | USD | 1.1735 | 1.1735 | 1.1163 | 1.1163 | 1.1163 | -0.064 (-5.40%) | 2,160 |
8 Feb 2016 | USD | 1.1421 | 1.18 | 1.1421 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,300 |
5 Feb 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 145 |
4 Feb 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.039 (+3.40%) | 200 |
3 Feb 2016 | USD | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | +0.011 (+0.96%) | 300 |
2 Feb 2016 | USD | 1.0952 | 1.1574 | 1.0952 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,830 |
1 Feb 2016 | USD | 1.13 | 1.136 | 1.13 | 1.13 | 1.13 | -0.034 (-2.92%) | 2,100 |
29 Jan 2016 | USD | 1.1354 | 1.164 | 1.13 | 1.164 | 1.164 | +0.014 (+1.22%) | 15,080 |
28 Jan 2016 | USD | 1.11 | 1.15 | 1.106 | 1.15 | 1.15 | +0.03 (+2.68%) | 12,200 |
27 Jan 2016 | USD | 1.111 | 1.15 | 1.111 | 1.12 | 1.12 | -0.026 (-2.29%) | 9,110 |
26 Jan 2016 | USD | 1.11 | 1.1463 | 1.11 | 1.1463 | 1.1463 | +0.013 (+1.17%) | 3,200 |
25 Jan 2016 | USD | 1.199 | 1.209 | 1.119 | 1.133 | 1.133 | -0.075 (-6.21%) | 9,225 |
22 Jan 2016 | USD | 1.15 | 1.209 | 1.15 | 1.208 | 1.208 | +0.038 (+3.25%) | 8,700 |