Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0.974 | 1.17 | 0.974 | 1.17 | 1.17 | +0.142 (+13.86%) | 22,106 |
20 Jan 2016 | USD | 1.1 | 1.1 | 0.8884 | 1.0276 | 1.0276 | -0.026 (-2.50%) | 27,792 |
19 Jan 2016 | USD | 1.0557 | 1.0557 | 1.051 | 1.054 | 1.054 | -0.03 (-2.79%) | 2,200 |
18 Jan 2016 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.14 | 1.1744 | 1.0842 | 1.0842 | 1.0842 | -0.105 (-8.84%) | 15,160 |
14 Jan 2016 | USD | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.1885 | 1.23 | 1.15 | 1.1894 | 1.1894 | +0.01 (+0.88%) | 11,664 |
12 Jan 2016 | USD | 1.18 | 1.18 | 1.179 | 1.179 | 1.179 | -0.044 (-3.62%) | 2,000 |
11 Jan 2016 | USD | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.22 | 1.2233 | 1.22 | 1.2233 | 1.2233 | +0.006 (+0.50%) | 600 |
7 Jan 2016 | USD | 1.22 | 1.2291 | 1.2172 | 1.2172 | 1.2172 | -0.023 (-1.84%) | 3,940 |
6 Jan 2016 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.013 (-1.08%) | 5,100 |
5 Jan 2016 | USD | 1.25 | 1.2535 | 1.25 | 1.2535 | 1.2535 | +0.024 (+1.91%) | 6,800 |
4 Jan 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.2042 | 1.25 | 1.2 | 1.23 | 1.23 | +0.028 (+2.30%) | 8,000 |
30 Dec 2015 | USD | 1.204 | 1.232 | 1.19 | 1.2024 | 1.2024 | -0.028 (-2.29%) | 20,200 |
29 Dec 2015 | USD | 1.2452 | 1.2452 | 1.2 | 1.2306 | 1.2306 | -0.029 (-2.33%) | 13,855 |
28 Dec 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.013 (+1.07%) | 11,000 |
23 Dec 2015 | USD | 1.1909 | 1.26 | 1.1909 | 1.2467 | 1.2467 | +0.066 (+5.61%) | 6,605 |
22 Dec 2015 | USD | 1.2184 | 1.2184 | 1.1805 | 1.1805 | 1.1805 | -0.011 (-0.93%) | 6,550 |
21 Dec 2015 | USD | 1.24 | 1.24 | 1.18 | 1.1916 | 1.1916 | -0.015 (-1.20%) | 36,829 |
18 Dec 2015 | USD | 1.288 | 1.288 | 1.2061 | 1.2061 | 1.2061 | -0.006 (-0.47%) | 4,400 |
17 Dec 2015 | USD | 1.2232 | 1.28 | 1.2118 | 1.2118 | 1.2118 | -0.011 (-0.93%) | 14,700 |
16 Dec 2015 | USD | 1.1942 | 1.2309 | 1.1942 | 1.2232 | 1.2232 | +0.026 (+2.21%) | 13,370 |
15 Dec 2015 | USD | 1.1967 | 1.1967 | 1.1967 | 1.1967 | 1.1967 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 1.2008 | 1.2008 | 1.1948 | 1.1967 | 1.1967 | -0.053 (-4.26%) | 2,000 |
11 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |