Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 200 |
28 Oct 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 1.2244 | 1.2244 | 1.22 | 1.22 | 1.22 | -0.043 (-3.37%) | 500 |
26 Oct 2015 | USD | 1.269 | 1.289 | 1.2625 | 1.2625 | 1.2625 | +0.052 (+4.26%) | 1,763 |
23 Oct 2015 | USD | 1.23 | 1.23 | 1.2109 | 1.2109 | 1.2109 | +0.096 (+8.65%) | 1,500 |
22 Oct 2015 | USD | 1.21 | 1.2246 | 1.1145 | 1.1145 | 1.1145 | -0.068 (-5.77%) | 8,100 |
21 Oct 2015 | USD | 1.1826 | 1.1827 | 1.1826 | 1.1827 | 1.1827 | -0.017 (-1.44%) | 1,500 |
20 Oct 2015 | USD | 1.2855 | 1.2858 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 3,400 |
19 Oct 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 200 |
16 Oct 2015 | USD | 1.26 | 1.34 | 1.25 | 1.34 | 1.34 | +0.063 (+4.91%) | 2,150 |
15 Oct 2015 | USD | 1.33 | 1.33 | 1.2773 | 1.2773 | 1.2773 | -0.001 (-0.08%) | 2,817 |
14 Oct 2015 | USD | 1.4 | 1.4 | 1.2783 | 1.2783 | 1.2783 | -0.102 (-7.37%) | 6,140 |
13 Oct 2015 | USD | 1.3277 | 1.38 | 1.3192 | 1.38 | 1.38 | +0.025 (+1.85%) | 4,525 |
12 Oct 2015 | USD | 1.352 | 1.355 | 1.352 | 1.355 | 1.355 | -0.015 (-1.08%) | 423 |
9 Oct 2015 | USD | 1.3962 | 1.3962 | 1.35 | 1.3698 | 1.3698 | -0 (-0.01%) | 4,100 |
8 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,000 |
7 Oct 2015 | USD | 1.3883 | 1.39 | 1.3866 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,840 |
6 Oct 2015 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 13,000 |
5 Oct 2015 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.016 (-1.11%) | 2,000 |
2 Oct 2015 | USD | 1.43 | 1.43 | 1.3721 | 1.4157 | 1.4157 | +0.047 (+3.46%) | 5,000 |
1 Oct 2015 | USD | 1.35 | 1.415 | 1.35 | 1.3683 | 1.3683 | +0.002 (+0.15%) | 4,834 |
30 Sep 2015 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | +0.014 (+1.04%) | 1,000 |
29 Sep 2015 | USD | 1.4065 | 1.46 | 1.3521 | 1.3521 | 1.3521 | +0.009 (+0.63%) | 5,100 |
28 Sep 2015 | USD | 1.36 | 1.3808 | 1.3436 | 1.3436 | 1.3436 | -0.08 (-5.61%) | 6,595 |
25 Sep 2015 | USD | 1.48 | 1.48 | 1.4235 | 1.4235 | 1.4235 | -0.021 (-1.45%) | 1,250 |
24 Sep 2015 | USD | 1.43 | 1.46 | 1.4157 | 1.4444 | 1.4444 | +0.094 (+6.99%) | 2,900 |
23 Sep 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.011 (-0.79%) | 420 |
21 Sep 2015 | USD | 1.4443 | 1.45 | 1.3607 | 1.3607 | 1.3607 | -0.049 (-3.50%) | 21,355 |
18 Sep 2015 | USD | 1.4137 | 1.4137 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 14,800 |