Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 1.25 | 1.25 | 1.2144 | 1.2144 | 1.2144 | -0.076 (-5.86%) | 2,350 |
5 Aug 2015 | USD | 1.32 | 1.32 | 1.2381 | 1.29 | 1.29 | -0.085 (-6.17%) | 8,091 |
4 Aug 2015 | USD | 1.3842 | 1.3842 | 1.3519 | 1.3749 | 1.3749 | -0.025 (-1.79%) | 4,350 |
3 Aug 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.4192 | 1.43 | 1.3878 | 1.4 | 1.4 | +0.006 (+0.40%) | 13,300 |
30 Jul 2015 | USD | 1.4257 | 1.43 | 1.3944 | 1.3944 | 1.3944 | +0.034 (+2.53%) | 2,500 |
29 Jul 2015 | USD | 1.42 | 1.48 | 1.36 | 1.36 | 1.36 | -0.136 (-9.06%) | 6,800 |
28 Jul 2015 | USD | 1.382 | 1.4955 | 1.382 | 1.4955 | 1.4955 | +0.096 (+6.84%) | 6,185 |
27 Jul 2015 | USD | 1.5359 | 1.55 | 1.3997 | 1.3997 | 1.3997 | -0.097 (-6.51%) | 13,621 |
24 Jul 2015 | USD | 1.65 | 1.65 | 1.4823 | 1.4971 | 1.4971 | -0.053 (-3.41%) | 21,013 |
23 Jul 2015 | USD | 1.5659 | 1.61 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 3,940 |
22 Jul 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.11 (+6.92%) | 300 |
21 Jul 2015 | USD | 1.58 | 1.7884 | 1.58 | 1.59 | 1.59 | +0.07 (+4.61%) | 16,700 |
20 Jul 2015 | USD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 1,053 |
17 Jul 2015 | USD | 1.6653 | 1.6653 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 6,900 |
16 Jul 2015 | USD | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.033 (+2.06%) | 3,900 |
15 Jul 2015 | USD | 1.6388 | 1.6388 | 1.5971 | 1.5971 | 1.5971 | -0.033 (-2.02%) | 5,221 |
14 Jul 2015 | USD | 1.64 | 1.642 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,450 |
13 Jul 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,000 |
10 Jul 2015 | USD | 1.6421 | 1.6482 | 1.6 | 1.6 | 1.6 | -0.002 (-0.10%) | 2,000 |
9 Jul 2015 | USD | 1.6 | 1.63 | 1.59 | 1.6016 | 1.6016 | +0.046 (+2.95%) | 5,941 |
8 Jul 2015 | USD | 1.69 | 1.69 | 1.5401 | 1.5557 | 1.5557 | -0.044 (-2.77%) | 13,050 |
7 Jul 2015 | USD | 1.62 | 1.64 | 1.42 | 1.6 | 1.6 | -0.11 (-6.43%) | 25,449 |
6 Jul 2015 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.062 (-3.48%) | 3,000 |
3 Jul 2015 | USD | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.78 | 1.7827 | 1.7716 | 1.7716 | 1.7716 | +0.082 (+4.83%) | 3,302 |
1 Jul 2015 | USD | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -0.021 (-1.20%) | 7,650 |
30 Jun 2015 | USD | 1.71 | 1.7643 | 1.66 | 1.7106 | 1.7106 | -0.059 (-3.36%) | 28,179 |
29 Jun 2015 | USD | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | -0.15 (-7.81%) | 1,431 |
26 Jun 2015 | USD | 1.8427 | 1.92 | 1.84 | 1.92 | 1.92 | +0.04 (+2.13%) | 11,360 |