Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 1.8128 | 1.88 | 1.81 | 1.88 | 1.88 | +0.08 (+4.44%) | 6,000 |
24 Jun 2015 | USD | 1.8238 | 1.83 | 1.794 | 1.8 | 1.8 | -0.067 (-3.60%) | 1,760 |
23 Jun 2015 | USD | 1.91 | 1.91 | 1.84 | 1.8673 | 1.8673 | +0.007 (+0.39%) | 14,117 |
22 Jun 2015 | USD | 1.8433 | 1.96 | 1.8433 | 1.86 | 1.86 | +0.01 (+0.54%) | 32,352 |
19 Jun 2015 | USD | 1.799 | 1.87 | 1.7925 | 1.85 | 1.85 | -0.022 (-1.15%) | 17,070 |
18 Jun 2015 | USD | 1.87 | 1.8716 | 1.87 | 1.8716 | 1.8716 | +0.062 (+3.40%) | 2,081 |
17 Jun 2015 | USD | 1.8206 | 1.8206 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 800 |
16 Jun 2015 | USD | 1.7738 | 1.7853 | 1.7738 | 1.78 | 1.78 | -0.03 (-1.67%) | 7,300 |
15 Jun 2015 | USD | 1.78 | 1.8102 | 1.7657 | 1.8102 | 1.8102 | -0.043 (-2.33%) | 14,900 |
12 Jun 2015 | USD | 1.8533 | 1.8533 | 1.8533 | 1.8533 | 1.8533 | -0.057 (-2.97%) | 3,500 |
11 Jun 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 2 | 2 | 1.8956 | 1.91 | 1.91 | +0.016 (+0.84%) | 12,715 |
9 Jun 2015 | USD | 1.93 | 1.93 | 1.84 | 1.894 | 1.894 | -0.061 (-3.12%) | 0 |
8 Jun 2015 | USD | 1.878 | 1.98 | 1.878 | 1.955 | 1.955 | +0.105 (+5.68%) | 0 |
5 Jun 2015 | USD | 1.8409 | 1.85 | 1.8409 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,800 |
4 Jun 2015 | USD | 1.88 | 1.9 | 1.847 | 1.86 | 1.86 | -0.045 (-2.36%) | 5,916 |
3 Jun 2015 | USD | 1.93 | 1.93 | 1.9 | 1.905 | 1.905 | -0.031 (-1.62%) | 1,600 |
2 Jun 2015 | USD | 1.85 | 1.9364 | 1.8448 | 1.9364 | 1.9364 | -0.014 (-0.70%) | 14,626 |
1 Jun 2015 | USD | 2.01 | 2.11 | 1.9009 | 1.95 | 1.95 | +0.018 (+0.93%) | 14,012 |
29 May 2015 | USD | 1.8013 | 2 | 1.8013 | 1.932 | 1.932 | +0.152 (+8.54%) | 4,910 |
28 May 2015 | USD | 1.7725 | 1.78 | 1.77 | 1.78 | 1.78 | +0.04 (+2.30%) | 6,000 |
27 May 2015 | USD | 1.697 | 1.74 | 1.69 | 1.74 | 1.74 | +0.042 (+2.47%) | 9,160 |
26 May 2015 | USD | 1.77 | 1.78 | 1.698 | 1.698 | 1.698 | -0.033 (-1.88%) | 16,500 |
25 May 2015 | USD | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.788 | 1.79 | 1.7306 | 1.7306 | 1.7306 | -0.069 (-3.85%) | 41,211 |
21 May 2015 | USD | 1.7882 | 1.8417 | 1.67 | 1.7999 | 1.7999 | -0 (-0.01%) | 85,440 |
20 May 2015 | USD | 1.9674 | 1.9674 | 1.741 | 1.8 | 1.8 | -0.2 (-10%) | 38,800 |
19 May 2015 | USD | 2.0646 | 2.0769 | 1.9225 | 2 | 2 | -0.12 (-5.66%) | 23,870 |
18 May 2015 | USD | 2.12 | 2.1275 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,550 |
15 May 2015 | USD | 2.0629 | 2.14 | 2.0629 | 2.1 | 2.1 | -0.057 (-2.62%) | 15,400 |