| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 2.1424 | 2.1566 | 2.1 | 2.1566 | 2.1566 | -0.022 (-1.03%) | 33,400 |
| 13 May 2015 | USD | 2.184 | 2.19 | 2.179 | 2.179 | 2.179 | -0.036 (-1.63%) | 29,270 |
| 12 May 2015 | USD | 2.15 | 2.23 | 2.04 | 2.215 | 2.215 | +0.055 (+2.55%) | 30,535 |
| 11 May 2015 | USD | 2.16 | 2.22 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 22,400 |
| 8 May 2015 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 15,814 |
| 7 May 2015 | USD | 2.2705 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 38,457 |
| 6 May 2015 | USD | 2.299 | 2.35 | 2.2794 | 2.29 | 2.29 | +0.01 (+0.44%) | 43,550 |
| 5 May 2015 | USD | 2.34 | 2.34 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 14,762 |
| 4 May 2015 | USD | 2.36 | 2.4 | 2.323 | 2.35 | 2.35 | +0.03 (+1.29%) | 38,342 |
| 1 May 2015 | USD | 2.2 | 2.331 | 2.174 | 2.32 | 2.32 | +0.06 (+2.65%) | 149,830 |
| 30 Apr 2015 | USD | 2.28 | 2.28 | 2.13 | 2.26 | 2.26 | -0.03 (-1.31%) | 66,545 |
| 29 Apr 2015 | USD | 2.2911 | 2.35 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 11,526 |
| 28 Apr 2015 | USD | 2.31 | 2.37 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 25,150 |
| 27 Apr 2015 | USD | 2.3886 | 2.477 | 2.33 | 2.37 | 2.37 | +0.154 (+6.93%) | 64,823 |
| 24 Apr 2015 | USD | 2.17 | 2.3 | 2.17 | 2.2164 | 2.2164 | -0.034 (-1.49%) | 13,700 |
| 23 Apr 2015 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 900 |
| 22 Apr 2015 | USD | 2.28 | 2.4 | 2.23 | 2.35 | 2.35 | +0.23 (+10.85%) | 21,413 |
| 21 Apr 2015 | USD | 2.14 | 2.23 | 2.0289 | 2.12 | 2.12 | -0.211 (-9.05%) | 22,200 |
| 20 Apr 2015 | USD | 2.11 | 2.3373 | 2.11 | 2.331 | 2.331 | +0.276 (+13.43%) | 20,512 |
| 17 Apr 2015 | USD | 1.5349 | 2.0784 | 1.53 | 2.0551 | 2.0551 | +0.325 (+18.79%) | 48,783 |
| 16 Apr 2015 | USD | 2.18 | 2.18 | 1.6541 | 1.73 | 1.73 | -0.43 (-19.91%) | 50,939 |
| 15 Apr 2015 | USD | 2.22 | 2.27 | 2.1049 | 2.1601 | 2.1601 | -0.22 (-9.24%) | 30,160 |
| 14 Apr 2015 | USD | 2.28 | 2.38 | 2.1 | 2.38 | 2.38 | +0.01 (+0.42%) | 44,578 |
| 13 Apr 2015 | USD | 2.39 | 2.4862 | 2.2632 | 2.37 | 2.37 | +0.23 (+10.75%) | 55,385 |
| 10 Apr 2015 | USD | 1.7997 | 2.17 | 1.7997 | 2.14 | 2.14 | +0.486 (+29.38%) | 198,179 |
| 9 Apr 2015 | USD | 1.49 | 1.7534 | 1.482 | 1.654 | 1.654 | +0.165 (+11.09%) | 94,550 |
| 8 Apr 2015 | USD | 1.39 | 1.4889 | 1.3542 | 1.4889 | 1.4889 | +0.054 (+3.75%) | 60,800 |
| 7 Apr 2015 | USD | 1.25 | 1.44 | 1.25 | 1.4351 | 1.4351 | +0.193 (+15.49%) | 24,515 |
| 6 Apr 2015 | USD | 1.3278 | 1.3278 | 1.2426 | 1.2426 | 1.2426 | -0.007 (-0.59%) | 13,160 |
| 3 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
