| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 7,075 |
| 31 Mar 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.051 (-3.98%) | 2,100 |
| 30 Mar 2015 | USD | 1.2706 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 1.2473 | 1.2832 | 1.2473 | 1.2706 | 1.2706 | -0.029 (-2.26%) | 3,500 |
| 26 Mar 2015 | USD | 1.2962 | 1.3 | 1.2962 | 1.3 | 1.3 | -0.015 (-1.13%) | 700 |
| 25 Mar 2015 | USD | 1.3313 | 1.3468 | 1.3148 | 1.3148 | 1.3148 | +0.016 (+1.22%) | 12,160 |
| 24 Mar 2015 | USD | 1.23 | 1.2989 | 1.23 | 1.2989 | 1.2989 | +0.069 (+5.60%) | 1,025 |
| 23 Mar 2015 | USD | 1.3 | 1.3 | 1.1529 | 1.23 | 1.23 | -0.14 (-10.22%) | 60,355 |
| 20 Mar 2015 | USD | 1.35 | 1.37 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 15,627 |
| 19 Mar 2015 | USD | 1.35 | 1.3662 | 1.3138 | 1.36 | 1.36 | -0.029 (-2.12%) | 11,150 |
| 18 Mar 2015 | USD | 1.1 | 1.3918 | 1.1 | 1.3895 | 1.3895 | +0.213 (+18.13%) | 18,945 |
| 17 Mar 2015 | USD | 1.44 | 1.44 | 1.11 | 1.1762 | 1.1762 | -0.244 (-17.20%) | 29,135 |
| 16 Mar 2015 | USD | 1.41 | 1.46 | 1.3899 | 1.4206 | 1.4206 | +0.051 (+3.76%) | 37,457 |
| 13 Mar 2015 | USD | 1.27 | 1.46 | 1.27 | 1.3691 | 1.3691 | +0.195 (+16.56%) | 73,687 |
| 12 Mar 2015 | USD | 0.991 | 1.24 | 0.976 | 1.1746 | 1.1746 | +0.214 (+22.23%) | 61,470 |
| 11 Mar 2015 | USD | 0.968 | 0.968 | 0.961 | 0.961 | 0.961 | +0.003 (+0.30%) | 10,300 |
| 10 Mar 2015 | USD | 0.9945 | 0.9946 | 0.953 | 0.9581 | 0.9581 | -0.082 (-7.87%) | 11,975 |
| 9 Mar 2015 | USD | 0.92 | 1.04 | 0.92 | 1.04 | 1.04 | +0.19 (+22.35%) | 52,191 |
| 6 Mar 2015 | USD | 0.8534 | 0.91 | 0.8485 | 0.85 | 0.85 | +0.088 (+11.55%) | 52,200 |
| 5 Mar 2015 | USD | 0.771 | 0.791 | 0.762 | 0.762 | 0.762 | +0.032 (+4.38%) | 21,250 |
| 4 Mar 2015 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.005 (+0.66%) | 16,500 |
| 3 Mar 2015 | USD | 0.6775 | 0.7252 | 0.6775 | 0.7252 | 0.7252 | +0.065 (+9.88%) | 38,412 |
| 2 Mar 2015 | USD | 0.635 | 0.66 | 0.5794 | 0.66 | 0.66 | +0.017 (+2.64%) | 29,200 |
| 27 Feb 2015 | USD | 0.703 | 0.709 | 0.6427 | 0.643 | 0.643 | -0.057 (-8.14%) | 18,000 |
| 26 Feb 2015 | USD | 0.7 | 0.719 | 0.7 | 0.7 | 0.7 | -0.027 (-3.73%) | 8,000 |
| 25 Feb 2015 | USD | 0.711 | 0.7271 | 0.711 | 0.7271 | 0.7271 | +0.057 (+8.44%) | 6,500 |
| 24 Feb 2015 | USD | 0.6949 | 0.7 | 0.6705 | 0.6705 | 0.6705 | -0.019 (-2.83%) | 17,500 |
| 23 Feb 2015 | USD | 0.687 | 0.69 | 0.687 | 0.69 | 0.69 | -0.05 (-6.76%) | 9,000 |
| 20 Feb 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
