| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 0.71 | 0.748 | 0.71 | 0.74 | 0.74 | -0.012 (-1.60%) | 16,555 |
| 18 Feb 2015 | USD | 0.7898 | 0.7898 | 0.6951 | 0.752 | 0.752 | -0.021 (-2.65%) | 7,600 |
| 17 Feb 2015 | USD | 0.65 | 0.773 | 0.65 | 0.7725 | 0.7725 | +0.168 (+27.69%) | 65,180 |
| 16 Feb 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.645 | 0.6454 | 0.605 | 0.605 | 0.605 | -0.039 (-6.06%) | 26,300 |
| 12 Feb 2015 | USD | 0.647 | 0.647 | 0.628 | 0.644 | 0.644 | +0.021 (+3.37%) | 13,950 |
| 11 Feb 2015 | USD | 0.602 | 0.623 | 0.6 | 0.623 | 0.623 | +0.015 (+2.52%) | 87,670 |
| 10 Feb 2015 | USD | 0.602 | 0.6077 | 0.5831 | 0.6077 | 0.6077 | +0.081 (+15.47%) | 23,700 |
| 9 Feb 2015 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 0.52 | 0.5263 | 0.52 | 0.5263 | 0.5263 | -0.018 (-3.25%) | 1,400 |
| 5 Feb 2015 | USD | 0.5474 | 0.552 | 0.517 | 0.544 | 0.544 | +0.024 (+4.62%) | 15,378 |
| 4 Feb 2015 | USD | 0.5551 | 0.5551 | 0.52 | 0.52 | 0.52 | -0.047 (-8.34%) | 2,800 |
| 3 Feb 2015 | USD | 0.545 | 0.5679 | 0.545 | 0.5673 | 0.5673 | +0.031 (+5.84%) | 7,500 |
| 2 Feb 2015 | USD | 0.5349 | 0.536 | 0.5188 | 0.536 | 0.536 | +0.037 (+7.39%) | 5,000 |
| 30 Jan 2015 | USD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 0.5779 | 0.5779 | 0.4991 | 0.4991 | 0.4991 | -0.065 (-11.46%) | 9,900 |
| 28 Jan 2015 | USD | 0.566 | 0.568 | 0.507 | 0.5637 | 0.5637 | -0.021 (-3.62%) | 32,900 |
| 27 Jan 2015 | USD | 0.618 | 0.618 | 0.5849 | 0.5849 | 0.5849 | -0.035 (-5.66%) | 14,660 |
| 26 Jan 2015 | USD | 0.648 | 0.649 | 0.62 | 0.62 | 0.62 | -0.019 (-2.96%) | 13,150 |
| 23 Jan 2015 | USD | 0.634 | 0.65 | 0.6311 | 0.6389 | 0.6389 | +0.007 (+1.06%) | 22,965 |
| 22 Jan 2015 | USD | 0.589 | 0.6358 | 0.5887 | 0.6322 | 0.6322 | +0.057 (+9.95%) | 23,100 |
| 21 Jan 2015 | USD | 0.6017 | 0.6018 | 0.575 | 0.575 | 0.575 | -0.008 (-1.42%) | 27,000 |
| 20 Jan 2015 | USD | 0.553 | 0.5833 | 0.553 | 0.5833 | 0.5833 | +0.018 (+3.24%) | 87,100 |
| 19 Jan 2015 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.54 | 0.573 | 0.5185 | 0.565 | 0.565 | -0.034 (-5.68%) | 31,350 |
| 15 Jan 2015 | USD | 0.3994 | 0.6 | 0.3899 | 0.599 | 0.599 | +0.224 (+59.73%) | 163,587 |
| 14 Jan 2015 | USD | 0.368 | 0.3782 | 0.366 | 0.375 | 0.375 | -0.013 (-3.35%) | 28,500 |
| 13 Jan 2015 | USD | 0.3888 | 0.3888 | 0.388 | 0.388 | 0.388 | -0.011 (-2.78%) | 20,000 |
| 12 Jan 2015 | USD | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | -0.016 (-3.83%) | 150 |
