Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | -0.016 (-3.83%) | 150 |
8 Jan 2015 | USD | 0.3925 | 0.415 | 0.3925 | 0.415 | 0.415 | +0.009 (+2.22%) | 2,010 |
7 Jan 2015 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0 (-0.02%) | 1,780 |
6 Jan 2015 | USD | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | -0.021 (-4.89%) | 168 |
5 Jan 2015 | USD | 0.4294 | 0.4294 | 0.427 | 0.427 | 0.427 | -0.007 (-1.59%) | 12,000 |
2 Jan 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.409 | 0.459 | 0.409 | 0.4339 | 0.4339 | +0.01 (+2.38%) | 9,500 |
30 Dec 2014 | USD | 0.41 | 0.428 | 0.408 | 0.4238 | 0.4238 | +0.006 (+1.41%) | 9,000 |
29 Dec 2014 | USD | 0.41 | 0.4179 | 0.3988 | 0.4179 | 0.4179 | +0.002 (+0.51%) | 10,564 |
26 Dec 2014 | USD | 0.409 | 0.4158 | 0.409 | 0.4158 | 0.4158 | +0.007 (+1.66%) | 1,030 |
25 Dec 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.369 | 0.4155 | 0.369 | 0.409 | 0.409 | +0.011 (+2.76%) | 13,930 |
22 Dec 2014 | USD | 0.3708 | 0.4126 | 0.3666 | 0.398 | 0.398 | -0.019 (-4.56%) | 32,800 |
19 Dec 2014 | USD | 0.39 | 0.417 | 0.39 | 0.417 | 0.417 | 0.0 (0.0%) | 4,500 |
18 Dec 2014 | USD | 0.391 | 0.417 | 0.391 | 0.417 | 0.417 | +0.035 (+9.02%) | 8,600 |
17 Dec 2014 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | +0.011 (+2.82%) | 2,000 |
16 Dec 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.3762 | 0.392 | 0.372 | 0.372 | 0.372 | -0.018 (-4.62%) | 4,220 |
12 Dec 2014 | USD | 0.3733 | 0.39 | 0.3733 | 0.39 | 0.39 | +0.04 (+11.43%) | 3,000 |
11 Dec 2014 | USD | 0.418 | 0.418 | 0.35 | 0.35 | 0.35 | -0.072 (-17.06%) | 71,100 |
10 Dec 2014 | USD | 0.4218 | 0.422 | 0.4218 | 0.422 | 0.422 | -0.023 (-5.17%) | 2,500 |
9 Dec 2014 | USD | 0.4346 | 0.447 | 0.4346 | 0.445 | 0.445 | -0.014 (-3.05%) | 9,300 |
8 Dec 2014 | USD | 0.4487 | 0.459 | 0.4482 | 0.459 | 0.459 | -0.002 (-0.39%) | 5,500 |
5 Dec 2014 | USD | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.4566 | 0.4608 | 0.454 | 0.4608 | 0.4608 | +0.007 (+1.45%) | 3,100 |
3 Dec 2014 | USD | 0.45 | 0.4549 | 0.45 | 0.4542 | 0.4542 | +0.004 (+0.93%) | 12,100 |
2 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,000 |
1 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 12,000 |