Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.88%) | 22,800 |
27 Nov 2014 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | +0.006 (+1.19%) | 1,000 |
21 Nov 2014 | USD | 0.502 | 0.5038 | 0.502 | 0.5038 | 0.5038 | +0.014 (+2.82%) | 7,670 |
20 Nov 2014 | USD | 0.4953 | 0.4953 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 15,574 |
19 Nov 2014 | USD | 0.478 | 0.535 | 0.478 | 0.535 | 0.535 | -0.001 (-0.19%) | 400 |
18 Nov 2014 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | +0.039 (+7.91%) | 200 |
14 Nov 2014 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | -0.055 (-9.97%) | 100 |
13 Nov 2014 | USD | 0.5168 | 0.5517 | 0.51 | 0.5517 | 0.5517 | +0.023 (+4.43%) | 17,010 |
12 Nov 2014 | USD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.565 | 0.565 | 0.5283 | 0.5283 | 0.5283 | -0.005 (-0.88%) | 15,200 |
10 Nov 2014 | USD | 0.525 | 0.533 | 0.525 | 0.533 | 0.533 | -0.016 (-2.99%) | 6,000 |
7 Nov 2014 | USD | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | -0.008 (-1.47%) | 100 |
6 Nov 2014 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | +0.015 (+2.75%) | 2,000 |
3 Nov 2014 | USD | 0.5248 | 0.561 | 0.5248 | 0.5427 | 0.5427 | -0.013 (-2.32%) | 4,320 |
31 Oct 2014 | USD | 0.582 | 0.582 | 0.5556 | 0.5556 | 0.5556 | +0.005 (+0.85%) | 870 |
30 Oct 2014 | USD | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | -0.035 (-5.89%) | 500 |
29 Oct 2014 | USD | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.5854 | +0.016 (+2.79%) | 1,000 |
28 Oct 2014 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | -0.041 (-6.64%) | 500 |
27 Oct 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.613 | 0.613 | 0.61 | 0.61 | 0.61 | +0.045 (+8.04%) | 800 |
23 Oct 2014 | USD | 0.619 | 0.619 | 0.5646 | 0.5646 | 0.5646 | +0.005 (+0.82%) | 2,700 |
22 Oct 2014 | USD | 0.5647 | 0.5647 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 6,000 |
21 Oct 2014 | USD | 0.529 | 0.53 | 0.529 | 0.53 | 0.53 | -0.016 (-2.93%) | 2,000 |
20 Oct 2014 | USD | 0.509 | 0.546 | 0.498 | 0.546 | 0.546 | +0.044 (+8.76%) | 2,000 |