Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.694 | 0.7 | 0.6756 | 0.6756 | 0.6756 | +0.003 (+0.40%) | 2,500 |
3 Sep 2014 | USD | 0.682 | 0.695 | 0.6729 | 0.6729 | 0.6729 | -0.019 (-2.73%) | 10,500 |
2 Sep 2014 | USD | 0.722 | 0.722 | 0.6918 | 0.6918 | 0.6918 | +0.017 (+2.44%) | 6,000 |
1 Sep 2014 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.688 | 0.688 | 0.6753 | 0.6753 | 0.6753 | -0.021 (-2.95%) | 4,500 |
28 Aug 2014 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | +0.002 (+0.26%) | 1,800 |
27 Aug 2014 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.013 (+1.83%) | 2,500 |
26 Aug 2014 | USD | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | +0.002 (+0.29%) | 500 |
25 Aug 2014 | USD | 0.7 | 0.7 | 0.6795 | 0.6795 | 0.6795 | -0.021 (-2.93%) | 11,000 |
22 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.56%) | 900 |
21 Aug 2014 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | -0.022 (-3.17%) | 1,400 |
19 Aug 2014 | USD | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | -0.038 (-5.26%) | 299 |
18 Aug 2014 | USD | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.7308 | 0.7308 | 0.7298 | 0.7298 | 0.7298 | +0.031 (+4.39%) | 850 |
14 Aug 2014 | USD | 0.71 | 0.71 | 0.6991 | 0.6991 | 0.6991 | -0.047 (-6.29%) | 1,500 |
13 Aug 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.7525 | 0.7525 | 0.746 | 0.746 | 0.746 | -0.009 (-1.19%) | 2,675 |
11 Aug 2014 | USD | 0.7545 | 0.7652 | 0.7261 | 0.755 | 0.755 | +0.073 (+10.66%) | 8,000 |
8 Aug 2014 | USD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | -0.011 (-1.54%) | 1,137 |
6 Aug 2014 | USD | 0.7 | 0.7 | 0.693 | 0.693 | 0.693 | -0.034 (-4.61%) | 10,000 |
5 Aug 2014 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | +0.008 (+1.13%) | 425 |
31 Jul 2014 | USD | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | -0.027 (-3.66%) | 5,000 |
28 Jul 2014 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | +0.01 (+1.32%) | 700 |