Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.701 | 0.7382 | 0.701 | 0.736 | 0.736 | +0.023 (+3.21%) | 6,100 |
24 Jul 2014 | USD | 0.738 | 0.7598 | 0.7131 | 0.7131 | 0.7131 | -0.006 (-0.82%) | 15,500 |
23 Jul 2014 | USD | 0.79 | 0.7938 | 0.7117 | 0.719 | 0.719 | -0.031 (-4.13%) | 14,380 |
22 Jul 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,000 |
21 Jul 2014 | USD | 0.721 | 0.73 | 0.721 | 0.73 | 0.73 | -0.029 (-3.82%) | 13,600 |
18 Jul 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | +0.038 (+5.26%) | 956 |
16 Jul 2014 | USD | 0.7224 | 0.7224 | 0.7211 | 0.7211 | 0.7211 | -0.017 (-2.34%) | 1,250 |
15 Jul 2014 | USD | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | -0.014 (-1.91%) | 2,000 |
14 Jul 2014 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | -0.017 (-2.23%) | 3,300 |
10 Jul 2014 | USD | 0.7549 | 0.77 | 0.738 | 0.77 | 0.77 | 0.0 (0.0%) | 17,575 |
9 Jul 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.779 | 0.779 | 0.77 | 0.77 | 0.77 | -0.026 (-3.33%) | 5,751 |
7 Jul 2014 | USD | 0.8108 | 0.812 | 0.775 | 0.7965 | 0.7965 | +0.065 (+8.87%) | 24,673 |
4 Jul 2014 | USD | 0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.7317 | 0.7392 | 0.7316 | 0.7316 | 0.7316 | +0.014 (+1.99%) | 14,000 |
2 Jul 2014 | USD | 0.699 | 0.7173 | 0.699 | 0.7173 | 0.7173 | -0.009 (-1.23%) | 3,200 |
1 Jul 2014 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | -0.01 (-1.34%) | 395 |
30 Jun 2014 | USD | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | +0.029 (+4.16%) | 500 |
27 Jun 2014 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | +0.008 (+1.20%) | 1,200 |
26 Jun 2014 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | -0.023 (-3.22%) | 408 |
25 Jun 2014 | USD | 0.7041 | 0.7229 | 0.703 | 0.7215 | 0.7215 | +0.037 (+5.37%) | 11,750 |
24 Jun 2014 | USD | 0.69 | 0.69 | 0.6847 | 0.6847 | 0.6847 | -0.017 (-2.48%) | 1,940 |
23 Jun 2014 | USD | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | +0.002 (+0.30%) | 1,000 |
20 Jun 2014 | USD | 0.679 | 0.7 | 0.679 | 0.7 | 0.7 | +0.021 (+3.09%) | 12,500 |
19 Jun 2014 | USD | 0.6777 | 0.679 | 0.6777 | 0.679 | 0.679 | +0.011 (+1.57%) | 4,275 |
18 Jun 2014 | USD | 0.6487 | 0.6685 | 0.6487 | 0.6685 | 0.6685 | +0.001 (+0.16%) | 18,950 |
17 Jun 2014 | USD | 0.6765 | 0.6765 | 0.6674 | 0.6674 | 0.6674 | +0.004 (+0.63%) | 17,000 |
16 Jun 2014 | USD | 0.6389 | 0.6632 | 0.6389 | 0.6632 | 0.6632 | +0.003 (+0.48%) | 12,532 |