Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.6663 | 0.6678 | 0.656 | 0.66 | 0.66 | +0.003 (+0.40%) | 19,300 |
12 Jun 2014 | USD | 0.685 | 0.685 | 0.6574 | 0.6574 | 0.6574 | -0.016 (-2.40%) | 13,534 |
11 Jun 2014 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.6746 | 0.6746 | 0.6456 | 0.6736 | 0.6736 | -0.006 (-0.94%) | 13,460 |
9 Jun 2014 | USD | 0.6811 | 0.691 | 0.6547 | 0.68 | 0.68 | +0.045 (+7.14%) | 10,797 |
6 Jun 2014 | USD | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.6346 | 0.6349 | 0.6345 | 0.6347 | 0.6347 | -0.029 (-4.37%) | 8,950 |
3 Jun 2014 | USD | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | -0.027 (-3.95%) | 2,450 |
2 Jun 2014 | USD | 0.68 | 0.691 | 0.6556 | 0.691 | 0.691 | +0.008 (+1.17%) | 21,691 |
30 May 2014 | USD | 0.61 | 0.683 | 0.61 | 0.683 | 0.683 | +0.069 (+11.24%) | 49,500 |
29 May 2014 | USD | 0.6127 | 0.614 | 0.6127 | 0.614 | 0.614 | +0.046 (+8.10%) | 700 |
28 May 2014 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.5938 | 0.595 | 0.568 | 0.568 | 0.568 | -0.049 (-7.99%) | 20,000 |
26 May 2014 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | +0.042 (+7.36%) | 200 |
20 May 2014 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.611 | 0.611 | 0.575 | 0.575 | 0.575 | -0.044 (-7.18%) | 3,000 |
12 May 2014 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.5837 | 0.6195 | 0.5837 | 0.6195 | 0.6195 | +0.001 (+0.08%) | 2,160 |
6 May 2014 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.013 (+2.15%) | 200 |
5 May 2014 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.019 (+3.24%) | 1,500 |