| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 0.6833 | 0.6835 | 0.6833 | 0.6835 | 0.6835 | -0.004 (-0.57%) | 1,813 |
| 20 Mar 2014 | USD | 0.704 | 0.704 | 0.6874 | 0.6874 | 0.6874 | -0.025 (-3.46%) | 15,250 |
| 19 Mar 2014 | USD | 0.7471 | 0.7471 | 0.712 | 0.712 | 0.712 | +0.008 (+1.14%) | 11,299 |
| 18 Mar 2014 | USD | 0.7017 | 0.704 | 0.67 | 0.704 | 0.704 | +0.004 (+0.51%) | 16,044 |
| 17 Mar 2014 | USD | 0.6433 | 0.7546 | 0.6433 | 0.7004 | 0.7004 | +0.033 (+5.01%) | 75,300 |
| 14 Mar 2014 | USD | 0.6712 | 0.6712 | 0.667 | 0.667 | 0.667 | +0.007 (+1.06%) | 1,200 |
| 13 Mar 2014 | USD | 0.6635 | 0.6635 | 0.6554 | 0.66 | 0.66 | -0.013 (-1.89%) | 3,125 |
| 12 Mar 2014 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 0.688 | 0.7076 | 0.6717 | 0.6727 | 0.6727 | -0.041 (-5.78%) | 7,384 |
| 10 Mar 2014 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | +0.006 (+0.82%) | 825 |
| 7 Mar 2014 | USD | 0.6436 | 0.7177 | 0.6436 | 0.7082 | 0.7082 | +0.039 (+5.88%) | 8,011 |
| 6 Mar 2014 | USD | 0.6788 | 0.6788 | 0.6426 | 0.6689 | 0.6689 | -0.018 (-2.69%) | 44,255 |
| 5 Mar 2014 | USD | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 0.6873 | 0.6874 | 0.6873 | 0.6874 | 0.6874 | -0.013 (-1.80%) | 4,300 |
| 3 Mar 2014 | USD | 0.6974 | 0.7 | 0.6974 | 0.7 | 0.7 | +0.018 (+2.56%) | 8,500 |
| 28 Feb 2014 | USD | 0.6896 | 0.6896 | 0.6825 | 0.6825 | 0.6825 | -0.004 (-0.55%) | 6,040 |
| 27 Feb 2014 | USD | 0.7148 | 0.7148 | 0.6863 | 0.6863 | 0.6863 | -0.035 (-4.83%) | 12,167 |
| 26 Feb 2014 | USD | 0.717 | 0.726 | 0.717 | 0.7211 | 0.7211 | +0.004 (+0.59%) | 1,900 |
| 25 Feb 2014 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | +0.017 (+2.44%) | 1,050 |
| 24 Feb 2014 | USD | 0.7 | 0.7 | 0.6998 | 0.6998 | 0.6998 | -0.063 (-8.28%) | 27,500 |
| 21 Feb 2014 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 0.699 | 0.763 | 0.699 | 0.763 | 0.763 | +0.026 (+3.60%) | 9,070 |
| 19 Feb 2014 | USD | 0.709 | 0.7452 | 0.7 | 0.7365 | 0.7365 | +0.046 (+6.74%) | 56,957 |
| 18 Feb 2014 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.035 (+5.34%) | 3,000 |
| 17 Feb 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.652 | 0.678 | 0.6238 | 0.655 | 0.655 | +0.022 (+3.48%) | 18,050 |
| 13 Feb 2014 | USD | 0.7589 | 0.7892 | 0.633 | 0.633 | 0.633 | -0.145 (-18.61%) | 66,025 |
| 12 Feb 2014 | USD | 0.7597 | 0.7777 | 0.7238 | 0.7777 | 0.7777 | +0.01 (+1.29%) | 50,000 |
| 11 Feb 2014 | USD | 0.7095 | 0.7764 | 0.7095 | 0.7678 | 0.7678 | +0.048 (+6.65%) | 75,500 |
| 10 Feb 2014 | USD | 0.766 | 0.77 | 0.7016 | 0.7199 | 0.7199 | -0.019 (-2.62%) | 33,387 |
