Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.769 | 0.769 | 0.7393 | 0.7393 | 0.7393 | +0.007 (+0.90%) | 24,000 |
6 Feb 2014 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | -0.013 (-1.72%) | 9,000 |
5 Feb 2014 | USD | 0.75 | 0.75 | 0.7455 | 0.7455 | 0.7455 | -0.015 (-1.91%) | 3,310 |
4 Feb 2014 | USD | 0.745 | 0.7733 | 0.7449 | 0.76 | 0.76 | +0.01 (+1.35%) | 9,860 |
3 Feb 2014 | USD | 0.737 | 0.75 | 0.7364 | 0.7499 | 0.7499 | +0.01 (+1.34%) | 11,800 |
31 Jan 2014 | USD | 0.7341 | 0.7589 | 0.7341 | 0.74 | 0.74 | +0.002 (+0.27%) | 5,600 |
30 Jan 2014 | USD | 0.6759 | 0.8 | 0.6759 | 0.738 | 0.738 | +0.068 (+10.15%) | 63,050 |
29 Jan 2014 | USD | 0.7514 | 0.7514 | 0.67 | 0.67 | 0.67 | -0.039 (-5.50%) | 29,739 |
28 Jan 2014 | USD | 0.7078 | 0.709 | 0.7078 | 0.709 | 0.709 | +0.002 (+0.21%) | 1,025 |
27 Jan 2014 | USD | 0.739 | 0.739 | 0.7 | 0.7075 | 0.7075 | -0.038 (-5.12%) | 16,571 |
24 Jan 2014 | USD | 0.75 | 0.75 | 0.69 | 0.7457 | 0.7457 | +0.016 (+2.15%) | 21,793 |
23 Jan 2014 | USD | 0.72 | 0.7481 | 0.7144 | 0.73 | 0.73 | -0.025 (-3.26%) | 16,589 |
22 Jan 2014 | USD | 0.685 | 0.7546 | 0.6796 | 0.7546 | 0.7546 | +0.095 (+14.33%) | 109,110 |
21 Jan 2014 | USD | 0.68 | 0.68 | 0.659 | 0.66 | 0.66 | -0.005 (-0.75%) | 25,500 |
20 Jan 2014 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.598 | 0.665 | 0.5882 | 0.665 | 0.665 | +0.019 (+2.94%) | 160,450 |
16 Jan 2014 | USD | 0.7906 | 0.8025 | 0.6365 | 0.646 | 0.646 | -0.09 (-12.19%) | 88,650 |
15 Jan 2014 | USD | 0.5 | 0.7425 | 0.5 | 0.7357 | 0.7357 | +0.236 (+47.14%) | 266,179 |
14 Jan 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
13 Jan 2014 | USD | 0.525 | 0.5292 | 0.5 | 0.5 | 0.5 | -0.029 (-5.39%) | 22,500 |
10 Jan 2014 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | -0.011 (-2.13%) | 675 |
9 Jan 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.5419 | 0.5419 | 0.5223 | 0.54 | 0.54 | +0.017 (+3.27%) | 26,937 |
7 Jan 2014 | USD | 0.5374 | 0.5374 | 0.5229 | 0.5229 | 0.5229 | +0.003 (+0.56%) | 8,440 |
6 Jan 2014 | USD | 0.5195 | 0.56 | 0.5195 | 0.52 | 0.52 | -0.04 (-7.14%) | 8,760 |
3 Jan 2014 | USD | 0.575 | 0.5889 | 0.56 | 0.56 | 0.56 | +0.022 (+4.19%) | 48,943 |
2 Jan 2014 | USD | 0.465 | 0.5501 | 0.465 | 0.5375 | 0.5375 | +0.077 (+16.85%) | 67,062 |
1 Jan 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.5 | 0.5 | 0.4237 | 0.46 | 0.46 | -0.04 (-8%) | 130,957 |
30 Dec 2013 | USD | 0.5101 | 0.5101 | 0.4996 | 0.5 | 0.5 | +0.009 (+1.94%) | 17,300 |