Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.5019 | 0.5019 | 0.49 | 0.4905 | 0.4905 | +0.025 (+5.30%) | 4,600 |
26 Dec 2013 | USD | 0.4716 | 0.504 | 0.4658 | 0.4658 | 0.4658 | -0.01 (-2.18%) | 35,500 |
25 Dec 2013 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.4422 | 0.4762 | 0.4422 | 0.4762 | 0.4762 | +0.019 (+4.09%) | 3,320 |
23 Dec 2013 | USD | 0.44 | 0.4575 | 0.44 | 0.4575 | 0.4575 | +0.018 (+3.98%) | 31,200 |
20 Dec 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.024 (-5.09%) | 11,500 |
19 Dec 2013 | USD | 0.44 | 0.4636 | 0.44 | 0.4636 | 0.4636 | +0.028 (+6.33%) | 25,785 |
18 Dec 2013 | USD | 0.465 | 0.465 | 0.436 | 0.436 | 0.436 | -0.049 (-10.10%) | 19,000 |
17 Dec 2013 | USD | 0.4717 | 0.485 | 0.4717 | 0.485 | 0.485 | -0.021 (-4.17%) | 8,950 |
16 Dec 2013 | USD | 0.4693 | 0.5061 | 0.4693 | 0.5061 | 0.5061 | -0.007 (-1.35%) | 3,300 |
13 Dec 2013 | USD | 0.4956 | 0.515 | 0.4857 | 0.513 | 0.513 | +0.029 (+5.95%) | 10,500 |
12 Dec 2013 | USD | 0.4414 | 0.4842 | 0.4414 | 0.4842 | 0.4842 | +0.049 (+11.26%) | 800 |
11 Dec 2013 | USD | 0.4301 | 0.4352 | 0.4284 | 0.4352 | 0.4352 | +0.002 (+0.46%) | 6,720 |
10 Dec 2013 | USD | 0.4332 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | -0.032 (-6.84%) | 3,000 |
9 Dec 2013 | USD | 0.4635 | 0.4747 | 0.4635 | 0.465 | 0.465 | -0.009 (-1.94%) | 6,800 |
6 Dec 2013 | USD | 0.5027 | 0.5027 | 0.462 | 0.4742 | 0.4742 | -0.002 (-0.40%) | 48,150 |
5 Dec 2013 | USD | 0.49 | 0.49 | 0.4618 | 0.4761 | 0.4761 | -0.025 (-4.91%) | 27,100 |
4 Dec 2013 | USD | 0.49 | 0.5007 | 0.49 | 0.5007 | 0.5007 | -0.01 (-1.90%) | 24,077 |
3 Dec 2013 | USD | 0.4945 | 0.5104 | 0.49 | 0.5104 | 0.5104 | +0.01 (+2.08%) | 2,650 |
2 Dec 2013 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 0.5 | -0.025 (-4.67%) | 3,485 |
29 Nov 2013 | USD | 0.5131 | 0.5245 | 0.5131 | 0.5245 | 0.5245 | +0.025 (+4.90%) | 25,061 |
28 Nov 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.5052 | 0.5052 | 0.5 | 0.5 | 0.5 | +0.002 (+0.40%) | 12,000 |
26 Nov 2013 | USD | 0.4974 | 0.4993 | 0.4974 | 0.498 | 0.498 | -0.018 (-3.49%) | 8,100 |
25 Nov 2013 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.017 (+3.41%) | 500 |
22 Nov 2013 | USD | 0.5269 | 0.5269 | 0.499 | 0.499 | 0.499 | -0.019 (-3.65%) | 5,700 |
21 Nov 2013 | USD | 0.4904 | 0.5179 | 0.4904 | 0.5179 | 0.5179 | +0.007 (+1.43%) | 1,200 |
20 Nov 2013 | USD | 0.5069 | 0.5217 | 0.5069 | 0.5106 | 0.5106 | -0.009 (-1.64%) | 12,236 |
19 Nov 2013 | USD | 0.53 | 0.53 | 0.5191 | 0.5191 | 0.5191 | -0.013 (-2.42%) | 9,000 |
18 Nov 2013 | USD | 0.5589 | 0.5589 | 0.532 | 0.532 | 0.532 | -0.034 (-5.97%) | 4,000 |