Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.5572 | 0.5658 | 0.5481 | 0.5658 | 0.5658 | +0.026 (+4.89%) | 29,500 |
14 Nov 2013 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | -0.028 (-4.88%) | 2,500 |
13 Nov 2013 | USD | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.5678 | 0.5678 | 0.559 | 0.5671 | 0.5671 | +0.009 (+1.54%) | 5,700 |
11 Nov 2013 | USD | 0.5318 | 0.5585 | 0.529 | 0.5585 | 0.5585 | +0.019 (+3.56%) | 1,700 |
8 Nov 2013 | USD | 0.5378 | 0.54 | 0.5373 | 0.5393 | 0.5393 | -0.011 (-2.09%) | 16,600 |
7 Nov 2013 | USD | 0.531 | 0.5508 | 0.5309 | 0.5508 | 0.5508 | -0.001 (-0.20%) | 3,200 |
6 Nov 2013 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | +0.012 (+2.18%) | 1,040 |
5 Nov 2013 | USD | 0.6045 | 0.6045 | 0.5401 | 0.5401 | 0.5401 | -0.07 (-11.46%) | 43,575 |
4 Nov 2013 | USD | 0.5527 | 0.649 | 0.5524 | 0.61 | 0.61 | +0.09 (+17.31%) | 366,138 |
1 Nov 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.5116 | 0.52 | 0.5116 | 0.52 | 0.52 | -0.008 (-1.57%) | 44,200 |
29 Oct 2013 | USD | 0.5292 | 0.54 | 0.5283 | 0.5283 | 0.5283 | -0.003 (-0.49%) | 4,500 |
28 Oct 2013 | USD | 0.5405 | 0.5405 | 0.5309 | 0.5309 | 0.5309 | -0.019 (-3.47%) | 2,024 |
25 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.019 (-3.37%) | 22,985 |
24 Oct 2013 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.5723 | 0.5723 | 0.552 | 0.5692 | 0.5692 | +0.019 (+3.49%) | 9,600 |
22 Oct 2013 | USD | 0.5506 | 0.5507 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 20,810 |
21 Oct 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,500 |
18 Oct 2013 | USD | 0.5866 | 0.5866 | 0.55 | 0.55 | 0.55 | -0.029 (-4.93%) | 9,900 |
17 Oct 2013 | USD | 0.5671 | 0.5785 | 0.5671 | 0.5785 | 0.5785 | -0.007 (-1.26%) | 21,500 |
16 Oct 2013 | USD | 0.5567 | 0.5859 | 0.5557 | 0.5859 | 0.5859 | -0.015 (-2.51%) | 6,400 |
15 Oct 2013 | USD | 0.6029 | 0.6029 | 0.601 | 0.601 | 0.601 | +0.017 (+2.91%) | 5,700 |
14 Oct 2013 | USD | 0.6 | 0.6 | 0.584 | 0.584 | 0.584 | +0.002 (+0.33%) | 5,000 |
11 Oct 2013 | USD | 0.5824 | 0.5824 | 0.5821 | 0.5821 | 0.5821 | -0.01 (-1.76%) | 7,000 |
10 Oct 2013 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | -0.007 (-1.23%) | 400 |
9 Oct 2013 | USD | 0.6 | 0.6 | 0.5999 | 0.5999 | 0.5999 | +0.009 (+1.52%) | 11,500 |
8 Oct 2013 | USD | 0.6139 | 0.6154 | 0.5909 | 0.5909 | 0.5909 | -0.025 (-4.07%) | 54,000 |
7 Oct 2013 | USD | 0.5863 | 0.616 | 0.5863 | 0.616 | 0.616 | +0.029 (+4.99%) | 55,525 |