Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -0.013 (-2.22%) | 5,000 |
3 Oct 2013 | USD | 0.5861 | 0.6 | 0.5861 | 0.6 | 0.6 | -0.012 (-2.02%) | 5,200 |
2 Oct 2013 | USD | 0.6254 | 0.6254 | 0.5868 | 0.6124 | 0.6124 | -0.011 (-1.73%) | 31,255 |
1 Oct 2013 | USD | 0.6136 | 0.6233 | 0.6136 | 0.6232 | 0.6232 | +0.043 (+7.45%) | 4,999 |
30 Sep 2013 | USD | 0.6175 | 0.6175 | 0.58 | 0.58 | 0.58 | -0.007 (-1.16%) | 53,546 |
27 Sep 2013 | USD | 0.587 | 0.587 | 0.5868 | 0.5868 | 0.5868 | -0.009 (-1.54%) | 2,000 |
26 Sep 2013 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.036 (+6.41%) | 4,000 |
25 Sep 2013 | USD | 0.5694 | 0.5694 | 0.5601 | 0.5601 | 0.5601 | -0.057 (-9.18%) | 22,000 |
24 Sep 2013 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | -0.021 (-3.25%) | 456 |
23 Sep 2013 | USD | 0.6566 | 0.6566 | 0.6374 | 0.6374 | 0.6374 | -0.023 (-3.51%) | 4,400 |
20 Sep 2013 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | -0.024 (-3.51%) | 2,348 |
17 Sep 2013 | USD | 0.701 | 0.71 | 0.6846 | 0.6846 | 0.6846 | -0.005 (-0.78%) | 11,150 |
16 Sep 2013 | USD | 0.7041 | 0.7041 | 0.69 | 0.69 | 0.69 | +0.018 (+2.69%) | 6,800 |
13 Sep 2013 | USD | 0.65 | 0.6719 | 0.65 | 0.6719 | 0.6719 | +0.056 (+9.02%) | 80,200 |
12 Sep 2013 | USD | 0.6347 | 0.6347 | 0.6163 | 0.6163 | 0.6163 | -0.024 (-3.70%) | 5,650 |
11 Sep 2013 | USD | 0.62 | 0.6437 | 0.595 | 0.64 | 0.64 | -0.011 (-1.69%) | 42,894 |
10 Sep 2013 | USD | 0.7106 | 0.7106 | 0.63 | 0.651 | 0.651 | -0.019 (-2.84%) | 29,070 |
9 Sep 2013 | USD | 0.6606 | 0.6902 | 0.6606 | 0.67 | 0.67 | -0.055 (-7.59%) | 32,000 |
6 Sep 2013 | USD | 0.7244 | 0.7741 | 0.6968 | 0.725 | 0.725 | +0.036 (+5.22%) | 27,990 |
5 Sep 2013 | USD | 0.7756 | 0.81 | 0.689 | 0.689 | 0.689 | -0.153 (-18.13%) | 74,810 |
4 Sep 2013 | USD | 0.9445 | 1 | 0.8319 | 0.8416 | 0.8416 | -0.064 (-7.02%) | 45,150 |
3 Sep 2013 | USD | 0.6441 | 1.09 | 0.6441 | 0.9051 | 0.9051 | +0.236 (+35.19%) | 419,280 |
2 Sep 2013 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.7167 | 0.7555 | 0.6695 | 0.6695 | 0.6695 | -0.057 (-7.88%) | 30,295 |
29 Aug 2013 | USD | 0.6618 | 0.7462 | 0.6618 | 0.7268 | 0.7268 | +0.073 (+11.23%) | 38,500 |
28 Aug 2013 | USD | 0.6352 | 0.6534 | 0.6352 | 0.6534 | 0.6534 | +0 (+0.06%) | 2,700 |
27 Aug 2013 | USD | 0.65 | 0.6624 | 0.65 | 0.653 | 0.653 | +0.003 (+0.46%) | 36,950 |
26 Aug 2013 | USD | 0.633 | 0.65 | 0.6299 | 0.65 | 0.65 | +0.027 (+4.40%) | 3,000 |